首頁 / 個股資料 / 相關公司 / ETF成分股
Waystar Holding Corp.
〈WAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 10/09 82.4800 -1.2600 -1.50 415,320 53
STRL Sterling Infrastructure 10/09 355.5300 -11.4600 -3.12 394,694 53
ITRI Itron 10/09 126.6100 -0.9100 -0.71 549,245 52
ALKS Alkermes 10/09 31.3800 -0.1300 -0.41 1,562,728 51
EAT Brinker International Inc. 10/09 124.4400 2.5600 2.10 1,515,993 50
HQY HealthEquity 10/09 92.7800 0.6900 0.75 668,890 50
ENSG Ensign Group 10/09 175.9300 -0.4200 -0.24 376,279 50
SPXC SPX Technologies 10/09 185.9700 -2.4800 -1.32 250,173 49
CTRE CareTrust REIT 10/09 33.8100 -0.1800 -0.53 1,460,473 49
DY Dycom 10/09 289.6800 -4.4100 -1.50 279,530 49
QTWO Q2 Holdings 10/09 63.3300 -0.9600 -1.49 782,639 49
FTDR frontdoor 10/09 65.3100 -0.5400 -0.82 291,076 49
CVLT CommVault 10/09 176.5200 -1.1800 -0.66 626,525 48
RHP Ryman Hospitality Properties, In 10/09 88.8600 0.2200 0.25 524,832 48
CRVL CorVel 10/09 73.1400 -0.2300 -0.31 127,122 48
CTS CTS 10/09 38.3100 -0.4600 -1.19 145,746 48
PBH Prestige Consumer Healthcare 10/09 62.7900 -0.5000 -0.79 365,019 48
FSS Federal Signal 10/09 117.8300 -3.1100 -2.57 316,790 48
LRN Stride 10/09 144.8000 -0.0300 -0.02 848,160 48
BOX Box 10/09 33.0300 -0.0100 -0.03 1,080,084 47
QLYS Qualys 10/09 129.7800 0.5500 0.43 282,551 47
BMI Badger Meter 10/09 173.6200 -5.6100 -3.13 400,284 47
URBN Urban Outfitters, Inc. 10/09 70.1900 -1.5900 -2.22 1,467,536 47
IDCC InterDigital 10/09 348.3200 -2.1100 -0.60 287,466 47
LUMN Lumen Technologies 10/09 6.8500 -0.1900 -2.70 10,003,110 45
AEIS Advanced Energy 10/09 179.9800 5.0600 2.89 345,497 45
ZWS Zurn Elkay 10/09 46.7600 -0.5700 -1.20 454,295 45
TGTX TG Therapeutics 10/09 34.9700 -0.7800 -2.18 1,626,358 45
LNTH Lantheus Holdings 10/09 52.3900 -1.1600 -2.17 1,280,771 45
EPRT Essential Properties Realty Trust 10/09 29.5000 0.2800 0.96 2,025,452 45
NXT NEXTracker 10/09 83.8500 5.3500 6.82 2,271,096 45
PECO Phillips Edison 10/09 33.7300 0.0600 0.18 676,950 45
TRNO Terreno Realty 10/09 57.5700 -0.6900 -1.18 618,207 44
BBIO BridgeBio Pharma 10/09 54.7900 -0.5100 -0.92 2,113,664 44
JXN Jackson Financial 10/09 99.9900 -0.9000 -0.89 442,031 44
ACIW ACI Worldwide 10/09 52.3800 -0.5100 -0.96 481,407 44
ATGE Adtalem Global Education 10/09 143.5900 -2.7300 -1.87 256,349 44
SMPL Simply Good Foods 10/09 24.5800 0.5300 2.20 1,462,748 44
JBTM JBT Marel 10/09 141.0400 -3.9600 -2.73 602,627 44
RMBS Rambus 10/09 98.7200 -0.7100 -0.71 1,423,946 44
GKOS Glaukos 10/09 87.0200 -0.5700 -0.65 354,166 44
SANM Sanmina 10/09 130.3500 -4.3300 -3.22 896,298 44
CALM Cal-Maine Foods 10/09 91.5500 -0.5700 -0.62 842,350 44
WTS Watts Water 10/09 273.6800 -6.6900 -2.39 128,721 44
SPSC SPS Commerce 10/09 107.8200 -0.8000 -0.74 507,635 44
DORM Dorman Products 10/09 142.9600 -0.4100 -0.29 239,322 43
AHR American Healthcare REIT 10/09 40.5400 0.3600 0.90 1,171,981 43
PRVA Privia Health 10/09 24.2000 -0.3300 -1.35 544,410 43
ADUS Addus 10/09 114.3800 0.1100 0.10 201,523 43
VCTR Victory Capital Holdings 10/09 67.4100 0.0400 0.06 412,979 43
ITGR Integer Holdings 10/09 103.4000 -1.9600 -1.86 229,131 43
RDNT RadNet 10/09 72.8400 -3.2400 -4.26 611,976 43
APAM Artisan Partners Asset Management 10/09 43.6000 -0.2200 -0.50 392,332 43
OPCH Option Care Health 10/09 26.8000 -0.3900 -1.43 1,134,570 43
HIMS Hims & Hers Health 10/09 58.2500 0.0800 0.14 19,685,673 43
SXT Sensient Technologies 10/09 92.5100 -1.0700 -1.14 331,363 43
ACAD ACADIA Pharmaceuticals 10/09 20.6300 -0.6800 -3.19 1,993,754 43
SKYW SkyWest 10/09 100.2700 0.7000 0.70 337,546 43
SKT Tanger 10/09 32.7100 -0.1100 -0.34 451,131 43
BCPC Balchem 10/09 140.3000 -2.1400 -1.50 164,665 43
ADMA ADMA Biologics 10/09 14.7400 0.1200 0.82 3,735,835 43
MGY Magnolia Oil & Gas 10/09 23.6800 -0.4000 -1.66 1,804,861 42
FELE Franklin Electric Co., Inc. 10/09 93.1900 -1.5100 -1.59 105,161 42
BOOT Boot Barn 10/09 168.0000 -0.3300 -0.20 410,485 42
KFY Korn Ferry 10/09 70.4300 -0.2100 -0.30 333,471 42
ACLS Axcelis Technologies, Inc. 10/09 84.6100 0.1400 0.17 615,552 42
ACA Arcosa 10/09 91.1500 -1.7000 -1.83 135,858 42
INVA Innoviva 10/09 17.4500 0.0800 0.46 526,954 42
SUPN Supernus Pharmaceuticals 10/09 49.5100 1.5100 3.15 2,131,210 42
ICUI ICU Medical 10/09 116.8900 -3.4200 -2.84 220,521 42
LGND Ligand Pharmaceuticals 10/09 182.3200 -2.1700 -1.18 72,375 42
CRK Comstock Resources 10/09 19.7800 -0.8100 -3.93 2,650,888 42
GVA Granite Construction 10/09 105.5100 -1.5500 -1.45 446,944 42
KNTK Kinetik 10/09 37.2300 -1.1500 -3.00 1,198,586 42
PJT PJT Partners 10/09 172.4700 1.5100 0.88 233,097 42
LTH Life Time 10/09 25.7900 -0.1500 -0.58 2,844,541 41
CRDO Credo 10/09 151.1500 2.2800 1.53 5,514,572 41
KTB Kontoor Brands 10/09 77.2000 -3.2100 -3.99 533,403 41
SMTC Semtech 10/09 70.0400 -0.5000 -0.71 1,139,863 41
ALRM Alarm.com 10/09 52.2300 0.3900 0.75 301,151 41
YOU Clear Secure 10/09 30.9900 0.6800 2.24 3,194,229 41
CWST Casella Waste Systems 10/09 89.4100 -2.2800 -2.49 333,429 41
HL Hecla Mining 10/09 12.7900 -0.5500 -4.12 23,796,580 41
GPI Group 1 Automotive 10/09 425.4300 0.1300 0.03 224,389 41
NPO Enpro 10/09 219.2000 -4.8800 -2.18 172,281 41
IRTC iRhythm Technologies 10/09 176.5600 -2.4400 -1.36 403,381 41
IBP Installed Building 10/09 240.4800 -2.6800 -1.10 500,254 41
UMBF UMB Financial 10/09 118.6700 -0.3100 -0.26 348,365 41
GH Guardant Health 10/09 65.2600 -0.0600 -0.09 1,175,132 41
MRCY Mercury Systems 10/09 80.9600 -2.9600 -3.53 552,988 41
STEP StepStone 10/09 64.1600 1.1900 1.89 536,549 41
BANF BancFirst 10/09 124.2200 -0.8900 -0.71 64,157 41
TILE Interface 10/09 26.6600 -0.3300 -1.22 426,516 40
SHAK Shake Shack 10/09 91.0200 -1.3600 -1.47 1,326,865 40
NHC National Healthcare 10/09 118.8900 -1.1000 -0.92 74,841 40
CON Concentra 10/09 20.8700 0.0200 0.10 604,670 40
MD Pediatrix Medical Group 10/09 16.2200 -0.9100 -5.31 669,478 40
VRRM Verra Mobility 10/09 23.4800 -0.5100 -2.13 749,276 40
AROC Archrock 10/09 25.0100 -0.8300 -3.21 996,129 40
AWR American States Water Company 10/09 73.2300 0.9200 1.27 234,632 40
SIGI Selective Insurance 10/09 82.9200 -1.3400 -1.59 382,718 40
RUSHA Rush Enterprises - Class A 10/09 50.5100 -0.1200 -0.24 353,598 40
CALX Calix 10/09 59.0000 -0.9500 -1.58 405,578 40
PLMR Palomar Holdings 10/09 119.7400 0.8000 0.67 257,718 40
ESE ESCO Technologies 10/09 207.0600 -2.6200 -1.25 142,889 40
OTTR Otter Tail Corporation 10/09 76.3600 -1.1000 -1.42 151,018 40
HSTM HealthStream 10/09 26.5100 -0.6700 -2.47 142,438 40
WDFC WD-40 10/09 192.7200 0.3100 0.16 82,847 40
OMCL Omnicell 10/09 31.1200 -0.3300 -1.05 258,528 40
PGNY Progyny 10/09 20.5700 -0.0100 -0.05 1,320,187 40
FBP First BanCorp. 10/09 21.6400 0.0700 0.32 895,578 40
YELP Yelp 10/09 31.1800 -0.4600 -1.45 680,675 40
CARG CarGurus 10/09 33.9900 -0.7800 -2.24 921,581 40