首頁 / 個股資料 / 相關公司 / ETF成分股
〈VXRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SDGR Schrodinger 10/23 21.9600 1.1700 5.63 1,347,964 1
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 627,932 1
IART Integra LifeSciences Holdings 10/23 15.8800 0.4200 2.72 963,941 1
VTRS Viatris 10/23 10.3100 -0.1000 -0.96 5,271,682 1
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,869 1
BAX Baxter 10/23 22.9900 0.0600 0.26 5,677,439 1
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,826 1
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,373,305 1
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,368 1
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,222 1
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,412 1
HRTX Heron Therapeutics 10/23 1.1900 0 0 1,953,919 1
JAZZ Jazz Pharmaceuticals 10/23 138.1800 -0.3400 -0.25 531,091 1
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,677 1
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,169 1
AVXL Anavex Life Sciences 10/23 8.7400 -0.6100 -6.52 1,485,095 1
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,147,783 1
INBX Inhibrx Biosciences 10/23 28.3600 -3.1600 -10.03 1,514,738 1
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,992,830 1
CERT Certara 10/23 12.5000 -0.2200 -1.73 1,475,202 1
GOSS Gossamer Bio 10/23 2.0900 -0.1200 -5.43 2,981,251 1
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,213 1
ICLR ICON 10/23 180.0000 -12.6000 -6.54 2,237,329 1
INSP Inspire Medical Systems 10/23 80.1700 -1.4200 -1.74 799,529 1
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,249 1
BHVN Biohaven 10/23 16.3000 -0.1800 -1.09 1,747,931 1
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,340 1
IDXX IDEXX Laboratories 10/23 638.6000 4.8200 0.76 532,558 1
PRGO Perrigo 10/23 21.5000 -0.1500 -0.69 1,444,965 1
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,434,785 1
VCEL Vericel 10/23 35.9900 -0.4400 -1.21 499,139 1
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,174,576 1
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,123 1
OGN Organon 10/23 9.0500 0.1100 1.23 4,629,377 1
ACRS Aclaris Therapeutics 10/23 2.2600 0 0 892,931 1
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,661,939 1
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,027 1
MCRB Seres Therapeutics 10/23 17.7300 -0.4300 -2.37 50,583 1
MRVI Maravai LifeSciences 10/23 3.4800 0.0700 2.05 672,031 1
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,442,304 1
RLMD Relmada Therapeutics 10/23 2.2100 0.0700 3.27 76,489 1
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,362 1
ZNTL Zentalis Pharmaceuticals 10/23 1.6400 0.0100 0.61 400,281 1
BHC Bausch Health 10/23 6.3800 0.1400 2.24 1,620,799 1
SAVA Cassava Sciences 10/23 3.9100 0.2100 5.68 2,307,035 1
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 1
ESPR Esperion Therapeutics 10/23 2.6800 -0.0400 -1.47 3,367,012 1
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,467,165 1
INO Inovio Pharmaceuticals 10/23 2.2500 0.0300 1.35 493,630 1
LNTH Lantheus Holdings 10/23 56.5150 -0.6150 -1.08 912,251 1
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,841 1
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,316 1
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,402,382 1
AGEN Agenus 10/23 4.1800 0.1300 3.21 540,029 1
KOD Kodiak Sciences 10/23 17.1100 -0.9400 -5.21 852,815 1
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,610,517 1
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 1
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,537 1
SGMO Sangamo Therapeutics 10/23 0.6568 -0.0032 -0.48 1,914,076 1
ABT Abbott 10/23 126.3400 -1.6100 -1.26 6,695,052 1
VKTX Viking Therapeutics 10/23 33.9200 2.5000 7.96 8,612,238 1
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 1
ANIK Anika Therapeutics 10/23 9.6500 0.0700 0.73 55,237 1
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,439 1
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 401,957 1
CCCC C4 Therapeutics 10/23 2.3800 0.1000 4.39 1,993,926 1
TBPH Theravance Biopharma 10/23 14.1400 0.1400 1.00 194,836 1
PODD Insulet 10/23 323.4600 -5.7600 -1.75 411,636 1
VYGR Voyager Therapeutics 10/23 4.5500 -0.2200 -4.61 1,009,992 1
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,860,725 1
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,453 1
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 1
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,714 1
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,196 1
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,799,915 1
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,935,957 1
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 1
TCRT Alaunos Therapeutics 10/23 2.7100 0.1500 5.86 27,233 1
GKOS Glaukos 10/23 75.2600 -1.3700 -1.79 883,865 1
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,368 1
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,331 1
ISRG Intuitive Surgical 10/23 551.3000 24.2700 4.61 4,009,482 1
HAE Haemonetics 10/23 51.3500 0.0100 0.02 422,525 1
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,341 1
KPTI Karyopharm 10/23 6.1900 0.0500 0.81 90,290 1
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,471 1
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,301,121 1
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,620,967 1
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,804,727 1
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,769,597 1
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,620,699 1
OLED Universal Display Corporation 10/23 149.2200 3.2500 2.23 388,984 1
CHRS Coherus Oncology 10/23 1.6700 -0.0100 -0.60 451,430 1
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 755,990 1
CRL Charles River 10/23 190.9700 3.9700 2.12 1,075,454 1
MYGN Myriad Genetics 10/23 8.0500 0.1900 2.42 759,969 1
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,087,198 1
OCGN Ocugen 10/23 1.5300 0.0200 1.32 2,211,477 1
CORT Corcept Therapeutics 10/23 72.9800 -0.6700 -0.91 552,700 1
TIL Instil Bio 10/23 19.0000 0.4900 2.65 50,196 1
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,848,741 1
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,633,819 1
INCY Incyte 10/23 89.3100 1.2500 1.42 2,028,725 1
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,468 1
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,139 1
AMRX Amneal Pharmaceuticals 10/23 10.4200 -0.0100 -0.10 1,044,749 1
ELAN Elanco Animal Health 10/23 21.7700 0.1300 0.60 3,682,155 1
NKTR Nektar 10/23 63.6400 1.8600 3.01 1,114,965 1
CLDX Celldex Therapeutics 10/23 26.2600 -0.4600 -1.72 822,121 1
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,629 1
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,453 1
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,596 1
BTAI BioXcel Therapeutics 10/23 2.2600 0.0400 1.80 643,974 1
OPK Opko Health 10/23 1.5200 0.0100 0.66 1,076,792 1
IQV IQVIA 10/23 219.9100 2.0500 0.94 2,026,864 1
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,071 1
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,739 1
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 1
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,144 1
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 1
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,336,446 1
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 9,770,479 1
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,149,504 1
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 1
CERS Cerus 10/23 1.5100 0.0100 0.67 660,018 1
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 2,999,651 1
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 449,984 1
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 1
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,127,435 1
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,801 1
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,635,323 1
RMD ResMed 10/23 265.2600 -1.2200 -0.46 715,984 1
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 1
NTRA Natera 10/23 195.0000 6.9800 3.71 936,795 1
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,090 1
BMRN BioMarin 10/23 54.5500 1.1800 2.21 2,342,682 1
KZR Kezar Life Sciences 10/23 6.1500 -0.0200 -0.32 82,127 1
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,546 1
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 778,692 1
MRNA Moderna 10/23 26.2500 -0.6000 -2.23 8,715,087 1
SANA Sana Biotechnology 10/23 5.5900 0.0900 1.64 4,447,815 1
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,678,039 1
PEN Penumbra 10/23 253.5100 1.4800 0.59 223,184 1
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 1
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,498,965 1
RPRX Royalty Pharma 10/23 36.8500 0.0100 0.03 2,007,000 1
DXCM DexCom 10/23 71.0600 0.3600 0.51 2,855,801 1
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,473 1
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,202 1
MRSN Mersana Therapeutics 10/23 9.8200 0.6300 6.86 26,666 1
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,115,115 1
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,628,720 1
FGEN FibroGen 10/23 10.7100 -0.4700 -4.20 9,323 1
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,170,979 1
ATRA Atara Biotherapeutics 10/23 14.1200 -0.5100 -3.49 44,136 1
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,579 1
COO Cooper 10/23 74.5200 0.0700 0.09 1,905,807 1
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,529 1
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,144 1
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,251 1
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,931 1
ZTS Zoetis 10/23 146.3900 -0.7200 -0.49 1,565,673 1
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 1
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 1
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,798 1
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,344 1
CDNA CareDx 10/23 14.7000 0.1250 0.86 1,224,453 1
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,022,014 1
RCUS Arcus Biosciences 10/23 16.7800 -0.0200 -0.12 1,040,158 1
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,919 1
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,344,635 1
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,158 1
BIO Bio-Rad Laboratories - Class A 10/23 338.6700 4.7000 1.41 287,339 1