〈VXRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IOVA | Iovance Biotherapeutics | 09/03 | 2.2100 | 0.0200 | 0.91 | 7,318,440 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 1 | |
| NTLA | Intellia Therapeutics | 09/03 | 11.7100 | 0.3100 | 2.72 | 4,683,149 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/03 | 25.7200 | 0.0300 | 0.12 | 1,362,849 | 1 | |
| OLED | Universal Display Corporation | 09/03 | 139.0900 | 0.7500 | 0.54 | 480,431 | 1 | |
| CHRS | Coherus Oncology | 09/03 | 1.2600 | 0.0700 | 5.88 | 1,217,018 | 1 | |
| MEDP | Medpace Holdings | 09/03 | 481.2300 | 7.8900 | 1.67 | 325,321 | 1 | |
| CRL | Charles River | 09/03 | 162.3300 | 1.0800 | 0.67 | 713,728 | 1 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 1 | |
| FATE | Fate Therapeutics | 09/03 | 1.0000 | -0.0300 | -2.91 | 1,339,899 | 1 | |
| OCGN | Ocugen | 09/03 | 1.0500 | 0.0200 | 1.94 | 1,397,361 | 1 | |
| CORT | Corcept Therapeutics | 09/03 | 71.3400 | -0.0400 | -0.06 | 405,912 | 1 | |
| TIL | Instil Bio | 09/03 | 29.0000 | -0.2200 | -0.75 | 122,079 | 1 | |
| ARVN | Arvinas | 09/03 | 7.9000 | 0 | 0 | 925,731 | 1 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,462 | 1 | |
| INCY | Incyte | 09/03 | 86.9600 | 0.9800 | 1.14 | 1,986,893 | 1 | |
| RVMD | Revolution Medicines | 09/03 | 39.7700 | 0.2400 | 0.61 | 1,794,256 | 1 | |
| NVCR | NovoCure | 09/03 | 12.0800 | -0.1100 | -0.90 | 1,144,494 | 1 | |
| AMRX | Amneal Pharmaceuticals | 09/03 | 9.5400 | -0.0400 | -0.42 | 1,367,227 | 1 | |
| GH | Guardant Health | 09/03 | 65.0600 | -1.4500 | -2.18 | 2,037,549 | 1 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 1 | |
| FGEN | FibroGen | 09/03 | 11.9600 | -0.2200 | -1.81 | 58,880 | 1 | |
| EXAS | Exact Sciences | 09/03 | 49.2700 | 1.2600 | 2.62 | 2,799,471 | 1 | |
| ATRA | Atara Biotherapeutics | 09/03 | 12.6300 | 0.2900 | 2.35 | 53,885 | 1 | |
| TWST | Twist Bioscience | 09/03 | 26.0000 | -0.2400 | -0.91 | 1,284,485 | 1 | |
| COO | Cooper | 09/03 | 67.1400 | 1.8100 | 2.77 | 3,829,447 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 09/03 | 27.8000 | 2.1200 | 8.26 | 5,385,759 | 1 | |
| RLAY | Relay Therapeutics | 09/03 | 4.1100 | 0.4500 | 12.30 | 2,623,288 | 1 | |
| TXG | 10x Genomics | 09/03 | 13.3400 | -0.0300 | -0.22 | 2,605,316 | 1 | |
| DVAX | Dynavax Technologies | 09/03 | 10.1300 | 0.2200 | 2.22 | 1,735,787 | 1 | |
| ZTS | Zoetis | 09/03 | 152.4300 | -0.4500 | -0.29 | 1,664,669 | 1 | |
| COLL | Collegium Pharmaceutical | 09/03 | 39.5900 | 0.4300 | 1.10 | 550,444 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 09/03 | 447.4300 | 0.4300 | 0.10 | 1,301,079 | 1 | |
| CDNA | CareDx | 09/03 | 12.7300 | -1.1200 | -8.09 | 2,349,672 | 1 | |
| RXRX | Recursion Pharmaceuticals | 09/03 | 4.6300 | -0.0300 | -0.64 | 12,646,754 | 1 | |
| RCUS | Arcus Biosciences | 09/03 | 11.6400 | 0.8300 | 7.68 | 1,116,018 | 1 | |
| NRIX | Nurix Therapeutics | 09/03 | 9.4600 | 0.3500 | 3.84 | 1,067,178 | 1 | |
| OMER | Omeros | 09/03 | 4.1800 | -0.1100 | -2.56 | 767,814 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 09/03 | 101.6900 | -2.5200 | -2.42 | 621,938 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 09/03 | 288.0500 | -2.6600 | -0.92 | 202,265 | 1 | |
| SDGR | Schrodinger | 09/03 | 19.2900 | 0.1800 | 0.94 | 793,296 | 1 | |
| STOK | Stoke Therapeutics | 09/03 | 19.7700 | 0.1800 | 0.92 | 1,366,899 | 1 | |
| IART | Integra LifeSciences Holdings | 09/03 | 15.1300 | -0.0300 | -0.20 | 1,587,558 | 1 | |
| VTRS | Viatris | 09/03 | 10.5500 | -0.0100 | -0.09 | 6,268,236 | 1 | |
| BBIO | BridgeBio Pharma | 09/03 | 51.8400 | 1.8400 | 3.68 | 2,745,309 | 1 | |
| BAX | Baxter | 09/03 | 23.5400 | -0.6300 | -2.61 | 7,474,922 | 1 | |
| IONS | Ionis Pharmaceuticals | 09/03 | 60.4900 | 3.0000 | 5.22 | 10,338,212 | 1 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 09/03 | 34.6500 | 1.3500 | 4.05 | 1,768,882 | 1 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 1 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 1 | |
| HRTX | Heron Therapeutics | 09/03 | 1.3300 | 0.0100 | 0.76 | 1,185,360 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/03 | 131.7200 | 2.0600 | 1.59 | 654,874 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| CPRX | Catalyst | 09/03 | 19.7900 | -0.7500 | -3.65 | 2,697,725 | 1 | |
| AVXL | Anavex Life Sciences | 09/03 | 9.5100 | 0.0300 | 0.32 | 1,784,463 | 1 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 1 | |
| INBX | Inhibrx Biosciences | 09/03 | 27.8000 | 0.1800 | 0.65 | 80,653 | 1 | |
| SNDX | Syndax Pharmaceuticals | 09/03 | 16.1300 | 0.0100 | 0.06 | 2,005,734 | 1 | |
| CERT | Certara | 09/03 | 10.5000 | -0.1600 | -1.50 | 1,197,530 | 1 | |
| GOSS | Gossamer Bio | 09/03 | 2.5800 | -0.0100 | -0.39 | 3,305,010 | 1 | |
| INSM | Insmed | 09/03 | 143.5000 | -1.8000 | -1.24 | 2,500,411 | 1 | |
| ICLR | ICON | 09/03 | 180.0100 | 2.1700 | 1.22 | 1,064,765 | 1 | |
| CCCC | C4 Therapeutics | 09/03 | 2.5600 | 0.0500 | 1.99 | 1,126,914 | 1 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 1 | |
| PODD | Insulet | 09/03 | 343.5300 | -1.3900 | -0.40 | 595,483 | 1 | |
| VYGR | Voyager Therapeutics | 09/03 | 3.6800 | 0.1000 | 2.79 | 753,882 | 1 | |
| EXEL | Exelixis | 09/03 | 36.9600 | -0.2200 | -0.59 | 2,799,775 | 1 | |
| ALLO | Allogene Therapeutics | 09/03 | 1.1200 | 0 | 0 | 3,048,377 | 1 | |
| CDXS | Codexis | 09/03 | 2.4100 | -0.1000 | -3.98 | 1,448,760 | 1 | |
| VRTX | Vertex Pharmaceuticals | 09/03 | 396.6200 | -4.3800 | -1.09 | 1,250,915 | 1 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 1 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 1 | |
| CYTK | Cytokinetics | 09/03 | 49.9900 | 0.3700 | 0.75 | 4,955,258 | 1 | |
| KYMR | Kymera Therapeutics | 09/03 | 43.3000 | 2.6100 | 6.41 | 789,339 | 1 | |
| TCRT | Alaunos Therapeutics | 09/03 | 2.2400 | -0.0400 | -1.75 | 75,853 | 1 | |
| GKOS | Glaukos | 09/03 | 94.4700 | 0.5200 | 0.55 | 678,612 | 1 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 1 | |
| KROS | Keros Therapeutics | 09/03 | 15.7600 | 0.0400 | 0.25 | 516,390 | 1 | |
| ISRG | Intuitive Surgical | 09/03 | 441.1800 | -27.8900 | -5.95 | 5,051,679 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| KPTI | Karyopharm | 09/03 | 7.0800 | 0.3000 | 4.42 | 49,801 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 09/03 | 435.2700 | -0.8400 | -0.19 | 369,244 | 1 | |
| GERN | Geron | 09/03 | 1.4000 | -0.0700 | -4.76 | 9,189,257 | 1 | |
| ELAN | Elanco Animal Health | 09/03 | 17.3500 | -0.5000 | -2.80 | 6,426,233 | 1 | |
| NKTR | Nektar | 09/03 | 28.5500 | -0.5350 | -1.84 | 446,556 | 1 | |
| CLDX | Celldex Therapeutics | 09/03 | 23.6100 | 1.5500 | 7.03 | 1,622,469 | 1 | |
| HALO | Halozyme Therapeutics | 09/03 | 74.8200 | 1.4800 | 2.02 | 2,182,185 | 1 | |
| PTGX | Protagonist Therapeutics | 09/03 | 58.1100 | -0.7400 | -1.26 | 1,018,810 | 1 | |
| OCUL | Ocular | 09/03 | 12.9400 | 0.2400 | 1.89 | 4,527,258 | 1 | |
| BTAI | BioXcel Therapeutics | 09/03 | 3.6200 | -0.1800 | -4.74 | 2,830,209 | 1 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 1 | |
| IQV | IQVIA | 09/03 | 184.6200 | 0.8800 | 0.48 | 1,194,081 | 1 | |
| RIGL | Rigel Pharmaceuticals | 09/03 | 39.6100 | 1.1500 | 2.99 | 803,850 | 1 | |
| SRRK | Scholar Rock Holding | 09/03 | 34.3800 | 1.2600 | 3.80 | 1,788,552 | 1 | |
| PRTA | Prothena | 09/03 | 8.3900 | 0.1200 | 1.45 | 1,210,436 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| NBIX | Neurocrine Biosciences | 09/03 | 136.1100 | -5.8100 | -4.09 | 1,500,052 | 1 | |
| EDIT | Editas Medicine | 09/03 | 2.5000 | 0.0300 | 1.21 | 1,684,816 | 1 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 7,111,689 | 1 | |
| HRMY | Harmony Biosciences | 09/03 | 37.5300 | 0.4300 | 1.16 | 1,068,011 | 1 | |
| ICUI | ICU Medical | 09/03 | 124.1000 | -2.9200 | -2.30 | 347,363 | 1 | |
| CERS | Cerus | 09/03 | 1.3100 | 0.0400 | 3.15 | 1,822,466 | 1 | |
| NVAX | Novavax | 09/03 | 7.4000 | -0.1500 | -1.99 | 3,979,611 | 1 | |
| RGNX | REGENXBIO | 09/03 | 9.8600 | 0.7400 | 8.11 | 619,026 | 1 | |
| KRYS | Krystal Biotech | 09/03 | 150.2000 | 1.2000 | 0.81 | 261,766 | 1 | |
| RCKT | Rocket Pharmaceuticals | 09/03 | 3.3200 | 0.0800 | 2.47 | 2,067,984 | 1 | |
| AZN | AstraZeneca | 09/03 | 82.1100 | 1.9200 | 2.39 | 4,203,438 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 09/03 | 1.7100 | -0.0100 | -0.58 | 417,748 | 1 | |
| BHC | Bausch Health | 09/03 | 7.3500 | -0.3300 | -4.30 | 2,691,880 | 1 | |
| SAVA | Cassava Sciences | 09/03 | 2.2100 | -0.0600 | -2.64 | 479,939 | 1 | |
| ANIP | ANI Pharmaceuticals | 09/03 | 94.9200 | 0.8200 | 0.87 | 544,571 | 1 | |
| ESPR | Esperion Therapeutics | 09/03 | 2.4300 | 0.1100 | 4.74 | 6,782,599 | 1 | |
| SRPT | Sarepta Therapeutics | 09/03 | 18.9500 | 0.7900 | 4.35 | 8,060,706 | 1 | |
| INO | Inovio Pharmaceuticals | 09/03 | 2.7100 | 0.1400 | 5.45 | 2,864,737 | 1 | |
| LNTH | Lantheus Holdings | 09/03 | 55.1500 | -0.1400 | -0.25 | 917,612 | 1 | |
| ANAB | AnaptysBio | 09/03 | 22.5300 | 1.9200 | 9.32 | 728,155 | 1 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 1 | |
| DNLI | Denali Therapeutics | 09/03 | 15.3100 | -0.1400 | -0.91 | 2,801,816 | 1 | |
| AGEN | Agenus | 09/03 | 4.2600 | 0.1000 | 2.40 | 344,584 | 1 | |
| KOD | Kodiak Sciences | 09/03 | 8.5700 | -0.0500 | -0.58 | 647,489 | 1 | |
| ALEC | Alector | 09/03 | 2.7900 | 0.2000 | 7.72 | 1,557,471 | 1 | |
| MGNX | MacroGenics | 09/03 | 1.9100 | 0.1700 | 9.77 | 1,480,657 | 1 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 1 | |
| SGMO | Sangamo Therapeutics | 09/03 | 0.5340 | -0.0054 | -1.00 | 2,227,718 | 1 | |
| YMAB | Y-mAbs Therapeutics | 09/03 | 8.5800 | 0.0200 | 0.23 | 1,808,871 | 1 | |
| ABT | Abbott | 09/03 | 132.1800 | 0.7200 | 0.55 | 4,806,505 | 1 | |
| VKTX | Viking Therapeutics | 09/03 | 26.8300 | -0.6600 | -2.40 | 4,837,859 | 1 | |
| UTHR | United Therapeutics | 09/03 | 391.4500 | -13.3600 | -3.30 | 1,684,587 | 1 | |
| ANIK | Anika Therapeutics | 09/03 | 9.0100 | -0.1400 | -1.53 | 108,673 | 1 | |
| APLS | Apellis Pharmaceuticals | 09/03 | 27.8000 | -0.3700 | -1.31 | 3,084,749 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 09/03 | 35.4800 | 1.2000 | 3.50 | 600,387 | 1 | |
| INSP | Inspire Medical Systems | 09/03 | 85.6000 | -8.9100 | -9.43 | 1,896,670 | 1 | |
| AXSM | Axsome Therapeutics | 09/03 | 122.0000 | -1.4700 | -1.19 | 576,608 | 1 | |
| BHVN | Biohaven | 09/03 | 16.2100 | 0.3200 | 2.01 | 2,427,851 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| IDXX | IDEXX Laboratories | 09/03 | 633.9500 | -5.5000 | -0.86 | 373,575 | 1 | |
| PRGO | Perrigo | 09/03 | 23.3300 | -0.1600 | -0.68 | 1,286,963 | 1 | |
| BEAM | Beam Therapeutics | 09/03 | 18.7600 | 2.4500 | 15.02 | 8,602,414 | 1 | |
| VCEL | Vericel | 09/03 | 33.5500 | -1.0500 | -3.03 | 882,289 | 1 | |
| TVTX | Travere Therapeutics | 09/03 | 19.6100 | 1.4600 | 8.04 | 2,710,413 | 1 | |
| BIIB | Biogen | 09/03 | 141.6200 | 1.9900 | 1.43 | 2,279,528 | 1 | |
| OGN | Organon | 09/03 | 9.8300 | 0.4100 | 4.35 | 3,927,020 | 1 | |
| ACRS | Aclaris Therapeutics | 09/03 | 2.0600 | 0.0700 | 3.52 | 700,719 | 1 | |
| VIR | Vir Biotechnology | 09/03 | 5.5100 | 0.5100 | 10.20 | 2,667,980 | 1 | |
| TGTX | TG Therapeutics | 09/03 | 31.7100 | 1.9800 | 6.66 | 4,391,087 | 1 | |
| MCRB | Seres Therapeutics | 09/03 | 18.5000 | -1.0200 | -5.23 | 105,351 | 1 | |
| MRVI | Maravai LifeSciences | 09/03 | 2.3600 | -0.0100 | -0.42 | 624,128 | 1 | |
| KURA | Kura Oncology | 09/03 | 8.4300 | 0.4800 | 6.04 | 1,467,373 | 1 | |
| RLMD | Relmada Therapeutics | 09/03 | 1.4700 | 0.0500 | 3.52 | 2,318,763 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 1 | |
| ADPT | Adaptive Biotechnologies | 09/03 | 12.8500 | 0.0100 | 0.08 | 1,891,912 | 1 | |
| RMD | ResMed | 09/03 | 269.2100 | -1.7800 | -0.66 | 1,804,376 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 1 | |
| NTRA | Natera | 09/03 | 167.5300 | -1.8100 | -1.07 | 1,105,819 | 1 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 1 | |
| BMRN | BioMarin | 09/03 | 58.9800 | -0.1100 | -0.19 | 1,419,804 | 1 | |
| KZR | Kezar Life Sciences | 09/03 | 3.8900 | 0.0600 | 1.57 | 37,640 | 1 | |
| RGEN | Repligen | 09/03 | 116.1800 | -4.5100 | -3.74 | 652,546 | 1 | |
| REGN | Regeneron Pharmaceuticals | 09/03 | 563.8000 | -14.1000 | -2.44 | 1,118,627 | 1 | |
| MRNA | Moderna | 09/03 | 24.0500 | -0.1400 | -0.58 | 9,306,486 | 1 | |
| SANA | Sana Biotechnology | 09/03 | 2.9900 | 0.1500 | 5.28 | 3,953,518 | 1 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 1 | |
| PEN | Penumbra | 09/03 | 269.7100 | 0.2100 | 0.08 | 404,388 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 1 | |
| REPL | Replimune Group | 09/03 | 5.8950 | -0.0050 | -0.08 | 2,546,046 | 1 | |
| RPRX | Royalty Pharma | 09/03 | 36.6600 | 0.4900 | 1.35 | 5,815,475 | 1 | |
| DXCM | DexCom | 09/03 | 78.9200 | 4.6200 | 6.22 | 6,702,573 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 09/03 | 31.5500 | -0.4800 | -1.50 | 1,620,112 | 1 | |
| ENTA | Enanta Pharmaceuticals | 09/03 | 8.8200 | -0.1800 | -2.00 | 220,981 | 1 | |
| MRSN | Mersana Therapeutics | 09/03 | 6.9800 | -0.0400 | -0.57 | 47,700 | 1 |