〈VXRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ZNTL | Zentalis Pharmaceuticals | 10/22 | 1.6300 | -0.0100 | -0.61 | 694,092 | 1 | |
| ESPR | Esperion Therapeutics | 10/22 | 2.7200 | -0.0700 | -2.51 | 4,442,567 | 1 | |
| SRPT | Sarepta Therapeutics | 10/22 | 22.4700 | -0.8800 | -3.77 | 3,707,731 | 1 | |
| EBS | Emergent Biosolutions | 10/22 | 9.4300 | -0.0200 | -0.21 | 616,113 | 1 | |
| DNLI | Denali Therapeutics | 10/22 | 15.9500 | -1.0100 | -5.96 | 1,638,992 | 1 | |
| GH | Guardant Health | 10/22 | 68.0300 | 0.5200 | 0.77 | 1,959,151 | 1 | |
| EXAS | Exact Sciences | 10/22 | 62.9100 | -0.5000 | -0.79 | 2,490,344 | 1 | |
| ZTS | Zoetis | 10/22 | 147.1100 | 1.0200 | 0.70 | 2,875,465 | 1 | |
| SUPN | Supernus Pharmaceuticals | 10/22 | 50.6700 | 0 | 0 | 561,904 | 1 | |
| RXRX | Recursion Pharmaceuticals | 10/22 | 5.7500 | -0.3600 | -5.89 | 45,277,043 | 1 | |
| RCUS | Arcus Biosciences | 10/22 | 16.8000 | -1.2500 | -6.93 | 1,078,881 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 10/22 | 109.1700 | 2.0200 | 1.89 | 458,681 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 10/22 | 333.9700 | 2.7000 | 0.82 | 573,598 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 10/22 | 7.0800 | 0.0950 | 1.36 | 6,208,397 | 1 | |
| FATE | Fate Therapeutics | 10/22 | 1.4900 | -0.0400 | -2.61 | 1,442,410 | 1 | |
| ARVN | Arvinas | 10/22 | 9.3100 | -0.3500 | -3.62 | 2,310,868 | 1 | |
| NVCR | NovoCure | 10/22 | 13.8600 | -0.2700 | -1.91 | 935,348 | 1 | |
| AMRX | Amneal Pharmaceuticals | 10/22 | 10.4300 | 0.1400 | 1.36 | 1,291,365 | 1 | |
| BIIB | Biogen | 10/22 | 147.7200 | 1.5000 | 1.03 | 1,403,299 | 1 | |
| VIR | Vir Biotechnology | 10/22 | 6.1200 | -0.1500 | -2.39 | 1,292,976 | 1 | |
| TGTX | TG Therapeutics | 10/22 | 34.5900 | -0.6300 | -1.79 | 1,037,937 | 1 | |
| MRVI | Maravai LifeSciences | 10/22 | 3.4100 | 0.0400 | 1.19 | 787,626 | 1 | |
| STOK | Stoke Therapeutics | 10/22 | 32.5200 | -2.1600 | -6.23 | 1,167,301 | 1 | |
| BBIO | BridgeBio Pharma | 10/22 | 53.2400 | -1.1200 | -2.06 | 1,373,156 | 1 | |
| BAX | Baxter | 10/22 | 22.9300 | 0.1800 | 0.79 | 4,732,104 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 10/22 | 40.4300 | -2.4200 | -5.65 | 1,185,988 | 1 | |
| HRTX | Heron Therapeutics | 10/22 | 1.1900 | -0.1100 | -8.46 | 2,585,952 | 1 | |
| AVXL | Anavex Life Sciences | 10/22 | 9.3500 | 0 | 0 | 568,623 | 1 | |
| CERT | Certara | 10/22 | 12.7200 | 0.4500 | 3.67 | 1,826,291 | 1 | |
| INSM | Insmed | 10/22 | 160.4000 | -4.9100 | -2.97 | 2,431,482 | 1 | |
| ICLR | ICON | 10/22 | 192.6000 | -0.6600 | -0.34 | 1,844,845 | 1 | |
| CCCC | C4 Therapeutics | 10/22 | 2.2800 | -0.1800 | -7.32 | 1,510,128 | 1 | |
| AMGN | Amgen Inc. | 10/22 | 295.9800 | -5.1600 | -1.71 | 1,698,899 | 1 | |
| CLDX | Celldex Therapeutics | 10/22 | 26.7200 | -1.1900 | -4.26 | 639,699 | 1 | |
| PTCT | PTC Therapeutics | 10/22 | 66.5200 | -0.6500 | -0.97 | 543,831 | 1 | |
| EDIT | Editas Medicine | 10/22 | 3.5700 | -0.3100 | -7.99 | 3,331,498 | 1 | |
| FGEN | FibroGen | 10/22 | 11.1800 | 0.0300 | 0.27 | 11,865 | 1 | |
| TWST | Twist Bioscience | 10/22 | 31.0600 | -2.3300 | -6.98 | 2,251,760 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 10/22 | 37.6300 | -0.4000 | -1.05 | 1,586,876 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 10/22 | 464.9000 | -9.1000 | -1.92 | 950,023 | 1 | |
| CDNA | CareDx | 10/22 | 14.5750 | -0.6150 | -4.05 | 951,796 | 1 | |
| NRIX | Nurix Therapeutics | 10/22 | 10.6300 | 0.2100 | 2.02 | 5,597,869 | 1 | |
| OMER | Omeros | 10/22 | 7.7400 | -0.1300 | -1.65 | 1,923,860 | 1 | |
| TBPH | Theravance Biopharma | 10/22 | 14.0000 | -0.0100 | -0.07 | 219,495 | 1 | |
| VYGR | Voyager Therapeutics | 10/22 | 4.7700 | -0.2000 | -4.02 | 544,678 | 1 | |
| EXEL | Exelixis | 10/22 | 36.0800 | -0.0500 | -0.14 | 3,102,619 | 1 | |
| KYMR | Kymera Therapeutics | 10/22 | 55.8000 | -2.5200 | -4.32 | 769,252 | 1 | |
| GERN | Geron | 10/22 | 1.2400 | -0.0300 | -2.36 | 6,506,603 | 1 | |
| VTRS | Viatris | 10/22 | 10.4100 | 0.0200 | 0.19 | 7,452,419 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 10/22 | 138.5200 | 1.0200 | 0.74 | 604,654 | 1 | |
| PCRX | Pacira BioSciences | 10/22 | 21.4900 | -0.5300 | -2.41 | 623,388 | 1 | |
| ARCT | Arcturus Therapeutics | 10/22 | 11.5400 | -11.6200 | -50.17 | 15,239,411 | 1 | |
| BMRN | BioMarin | 10/22 | 53.3700 | -0.4400 | -0.82 | 2,459,709 | 1 | |
| SANA | Sana Biotechnology | 10/22 | 5.5000 | -0.2100 | -3.68 | 5,892,044 | 1 | |
| LGND | Ligand Pharmaceuticals | 10/22 | 185.5700 | -1.0900 | -0.58 | 182,827 | 1 | |
| DXCM | DexCom | 10/22 | 70.7000 | 0.9500 | 1.36 | 4,156,796 | 1 | |
| ENTA | Enanta Pharmaceuticals | 10/22 | 10.4900 | -0.5200 | -4.72 | 553,784 | 1 | |
| INSP | Inspire Medical Systems | 10/22 | 81.5900 | -1.2000 | -1.45 | 706,168 | 1 | |
| XNCR | Xencor | 10/22 | 13.2900 | -1.2200 | -8.41 | 1,892,038 | 1 | |
| TVTX | Travere Therapeutics | 10/22 | 27.4800 | -0.3200 | -1.15 | 1,205,531 | 1 | |
| OGN | Organon | 10/22 | 8.9400 | -0.0800 | -0.89 | 4,671,797 | 1 | |
| MCRB | Seres Therapeutics | 10/22 | 18.1600 | -0.5950 | -3.17 | 72,790 | 1 | |
| ANIP | ANI Pharmaceuticals | 10/22 | 93.7600 | -1.6200 | -1.70 | 198,031 | 1 | |
| LNTH | Lantheus Holdings | 10/22 | 57.1300 | -0.5700 | -0.99 | 736,297 | 1 | |
| ALEC | Alector | 10/22 | 1.6100 | -1.6000 | -49.84 | 48,992,213 | 1 | |
| MGNX | MacroGenics | 10/22 | 1.9500 | -0.0700 | -3.47 | 1,645,789 | 1 | |
| UTHR | United Therapeutics | 10/22 | 421.6400 | -0.8900 | -0.21 | 463,682 | 1 | |
| APLS | Apellis Pharmaceuticals | 10/22 | 28.1400 | -0.1700 | -0.60 | 2,680,890 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 10/22 | 38.9000 | 0.0500 | 0.13 | 422,241 | 1 | |
| VNDA | Vanda Pharmaceuticals | 10/22 | 5.3400 | 0.0500 | 0.95 | 513,510 | 1 | |
| RMD | ResMed | 10/22 | 266.4800 | -1.7400 | -0.65 | 891,227 | 1 | |
| ALKS | Alkermes | 10/22 | 31.0900 | -0.3600 | -1.14 | 4,325,789 | 1 | |
| RGEN | Repligen | 10/22 | 157.4100 | 0.6600 | 0.42 | 1,205,447 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/22 | 584.7400 | 5.4000 | 0.93 | 691,262 | 1 | |
| PEN | Penumbra | 10/22 | 252.0300 | 3.0300 | 1.22 | 355,042 | 1 | |
| REPL | Replimune Group | 10/22 | 8.3000 | 0.2000 | 2.47 | 4,101,822 | 1 | |
| RPRX | Royalty Pharma | 10/22 | 36.8400 | -0.6400 | -1.71 | 1,896,280 | 1 | |
| RLAY | Relay Therapeutics | 10/22 | 6.4800 | -0.5600 | -7.95 | 1,985,686 | 1 | |
| TXG | 10x Genomics | 10/22 | 12.2600 | -0.7700 | -5.91 | 3,152,933 | 1 | |
| AGIO | Agios Pharmaceuticals | 10/22 | 41.7400 | -1.7100 | -3.94 | 367,616 | 1 | |
| ADPT | Adaptive Biotechnologies | 10/22 | 16.4500 | -0.9000 | -5.19 | 2,089,702 | 1 | |
| NTRA | Natera | 10/22 | 188.0200 | 1.1400 | 0.61 | 1,333,768 | 1 | |
| KZR | Kezar Life Sciences | 10/22 | 6.1700 | -0.0600 | -0.96 | 114,457 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 10/22 | 33.1400 | -1.0500 | -3.07 | 934,492 | 1 | |
| SDGR | Schrodinger | 10/22 | 20.7900 | -0.0800 | -0.38 | 1,262,269 | 1 | |
| FOLD | Amicus Therapeutics | 10/22 | 8.5500 | 0.0800 | 0.94 | 3,324,201 | 1 | |
| AMPH | Amphastar | 10/22 | 24.5200 | 0.2600 | 1.07 | 582,786 | 1 | |
| CPRX | Catalyst | 10/22 | 20.9700 | -0.4600 | -2.15 | 1,286,929 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 10/22 | 1.5700 | 0.0100 | 0.64 | 886,288 | 1 | |
| MRNA | Moderna | 10/22 | 26.8500 | -0.6400 | -2.33 | 7,871,696 | 1 | |
| MRK | Merck | 10/22 | 87.6100 | -0.0100 | -0.01 | 10,926,343 | 1 | |
| MRSN | Mersana Therapeutics | 10/22 | 9.1900 | -0.8600 | -8.56 | 88,769 | 1 | |
| LLY | Eli Lilly | 10/22 | 812.4300 | 12.8600 | 1.61 | 2,930,642 | 1 | |
| ATRA | Atara Biotherapeutics | 10/22 | 14.6300 | -1.1600 | -7.35 | 45,056 | 1 | |
| COO | Cooper | 10/22 | 74.4500 | -0.5500 | -0.73 | 2,002,365 | 1 | |
| DVAX | Dynavax Technologies | 10/22 | 10.1500 | 0.0300 | 0.30 | 1,266,810 | 1 | |
| COLL | Collegium Pharmaceutical | 10/22 | 35.7100 | 0.3500 | 0.99 | 321,959 | 1 | |
| IOVA | Iovance Biotherapeutics | 10/22 | 2.1500 | -0.1200 | -5.29 | 13,741,722 | 1 | |
| OLED | Universal Display Corporation | 10/22 | 145.9700 | -3.7900 | -2.53 | 520,117 | 1 | |
| MYGN | Myriad Genetics | 10/22 | 7.8600 | -0.2000 | -2.48 | 731,348 | 1 | |
| OCGN | Ocugen | 10/22 | 1.5100 | -0.0600 | -3.82 | 4,449,954 | 1 | |
| CORT | Corcept Therapeutics | 10/22 | 73.6500 | -1.7400 | -2.31 | 706,278 | 1 | |
| RVMD | Revolution Medicines | 10/22 | 52.9800 | -0.5100 | -0.95 | 1,852,672 | 1 | |
| NKTR | Nektar | 10/22 | 61.7800 | 2.4000 | 4.04 | 696,680 | 1 | |
| RIGL | Rigel Pharmaceuticals | 10/22 | 30.6900 | 0.4200 | 1.39 | 600,287 | 1 | |
| ICUI | ICU Medical | 10/22 | 122.3500 | 1.3500 | 1.12 | 185,889 | 1 | |
| CERS | Cerus | 10/22 | 1.5000 | -0.1400 | -8.54 | 2,118,994 | 1 | |
| PODD | Insulet | 10/22 | 329.2200 | 0.2500 | 0.08 | 557,841 | 1 | |
| VRTX | Vertex Pharmaceuticals | 10/22 | 426.4400 | 0.1700 | 0.04 | 1,697,244 | 1 | |
| TCRT | Alaunos Therapeutics | 10/22 | 2.5600 | -0.2100 | -7.58 | 81,999 | 1 | |
| GKOS | Glaukos | 10/22 | 76.6300 | 0.7500 | 0.99 | 1,689,721 | 1 | |
| IDCC | InterDigital | 10/22 | 363.9100 | -8.2600 | -2.22 | 371,392 | 1 | |
| KROS | Keros Therapeutics | 10/22 | 15.5600 | 0.1500 | 0.97 | 815,228 | 1 | |
| HAE | Haemonetics | 10/22 | 51.3400 | 0.1500 | 0.29 | 532,161 | 1 | |
| PBH | Prestige Consumer Healthcare | 10/22 | 63.3600 | 0.8700 | 1.39 | 407,050 | 1 | |
| KPTI | Karyopharm | 10/22 | 6.1400 | -0.2900 | -4.51 | 331,668 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 10/22 | 415.9500 | -14.0500 | -3.27 | 287,981 | 1 | |
| AZN | AstraZeneca | 10/22 | 83.4300 | 0.2100 | 0.25 | 3,313,353 | 1 | |
| INO | Inovio Pharmaceuticals | 10/22 | 2.2200 | -0.1100 | -4.72 | 1,249,483 | 1 | |
| AGEN | Agenus | 10/22 | 4.0500 | -0.2400 | -5.59 | 563,435 | 1 | |
| SGMO | Sangamo Therapeutics | 10/22 | 0.6600 | 0.0155 | 2.40 | 5,108,802 | 1 | |
| VKTX | Viking Therapeutics | 10/22 | 31.4200 | -1.5600 | -4.73 | 4,293,141 | 1 | |
| BHC | Bausch Health | 10/22 | 6.2400 | 0.0800 | 1.30 | 1,492,633 | 1 | |
| SAVA | Cassava Sciences | 10/22 | 3.7000 | -0.2800 | -7.04 | 2,768,019 | 1 | |
| ANAB | AnaptysBio | 10/22 | 33.6500 | -0.4600 | -1.35 | 334,246 | 1 | |
| KOD | Kodiak Sciences | 10/22 | 18.0500 | -0.9500 | -5.00 | 1,226,724 | 1 | |
| INVA | Innoviva | 10/22 | 18.3500 | 0.9500 | 5.46 | 1,763,522 | 1 | |
| ABT | Abbott | 10/22 | 127.9500 | 0.4100 | 0.32 | 6,186,776 | 1 | |
| ANIK | Anika Therapeutics | 10/22 | 9.5800 | -0.2000 | -2.04 | 52,414 | 1 | |
| IART | Integra LifeSciences Holdings | 10/22 | 15.4600 | -0.4200 | -2.64 | 941,722 | 1 | |
| IONS | Ionis Pharmaceuticals | 10/22 | 71.5000 | -0.1400 | -0.20 | 1,508,356 | 1 | |
| BMY | Bristol-Myers Squibb | 10/22 | 44.3900 | -0.1500 | -0.34 | 14,316,510 | 1 | |
| INBX | Inhibrx Biosciences | 10/22 | 31.5200 | -6.0000 | -15.99 | 370,140 | 1 | |
| SNDX | Syndax Pharmaceuticals | 10/22 | 15.1100 | -0.0900 | -0.59 | 2,545,557 | 1 | |
| GOSS | Gossamer Bio | 10/22 | 2.2100 | 0.0300 | 1.38 | 2,573,978 | 1 | |
| IDXX | IDEXX Laboratories | 10/22 | 633.7800 | -3.3500 | -0.53 | 465,451 | 1 | |
| PRGO | Perrigo | 10/22 | 21.6500 | -0.2800 | -1.28 | 1,380,819 | 1 | |
| VCEL | Vericel | 10/22 | 36.4300 | -0.0200 | -0.05 | 599,444 | 1 | |
| KURA | Kura Oncology | 10/22 | 9.2800 | -0.3000 | -3.13 | 1,348,644 | 1 | |
| RLMD | Relmada Therapeutics | 10/22 | 2.1400 | -0.1000 | -4.46 | 166,970 | 1 | |
| NTLA | Intellia Therapeutics | 10/22 | 24.5800 | -2.3900 | -8.86 | 6,200,211 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 10/22 | 21.3900 | 0.1200 | 0.56 | 1,461,722 | 1 | |
| CHRS | Coherus Oncology | 10/22 | 1.6800 | -0.0600 | -3.45 | 844,034 | 1 | |
| MEDP | Medpace Holdings | 10/22 | 546.7400 | 1.1050 | 0.20 | 773,523 | 1 | |
| CRL | Charles River | 10/22 | 187.0000 | -1.2600 | -0.67 | 1,376,859 | 1 | |
| TIL | Instil Bio | 10/22 | 18.5100 | -0.4900 | -2.58 | 61,070 | 1 | |
| GILD | Gilead Sciences | 10/22 | 121.4600 | -2.6200 | -2.11 | 5,436,308 | 1 | |
| INCY | Incyte | 10/22 | 88.0600 | 0.7600 | 0.87 | 1,582,675 | 1 | |
| AXSM | Axsome Therapeutics | 10/22 | 129.7200 | -1.6700 | -1.27 | 395,848 | 1 | |
| BHVN | Biohaven | 10/22 | 16.4800 | -1.2500 | -7.05 | 2,184,180 | 1 | |
| BEAM | Beam Therapeutics | 10/22 | 27.6800 | -2.2100 | -7.39 | 4,227,036 | 1 | |
| ACRS | Aclaris Therapeutics | 10/22 | 2.2600 | -0.1200 | -5.04 | 2,173,034 | 1 | |
| ALLO | Allogene Therapeutics | 10/22 | 1.2100 | -0.0500 | -3.97 | 2,962,169 | 1 | |
| CDXS | Codexis | 10/22 | 2.5600 | -0.2000 | -7.25 | 640,377 | 1 | |
| ABBV | AbbVie | 10/22 | 228.6800 | -2.7100 | -1.17 | 3,523,765 | 1 | |
| CYTK | Cytokinetics | 10/22 | 54.7600 | -3.0200 | -5.23 | 2,659,078 | 1 | |
| ISRG | Intuitive Surgical | 10/22 | 527.0300 | 64.2900 | 13.89 | 8,347,517 | 1 | |
| ELAN | Elanco Animal Health | 10/22 | 21.6400 | 0.0200 | 0.09 | 5,220,726 | 1 | |
| PTGX | Protagonist Therapeutics | 10/22 | 73.5000 | -1.5000 | -2.00 | 885,758 | 1 | |
| OPK | Opko Health | 10/22 | 1.5100 | 0.0300 | 2.03 | 2,255,508 | 1 | |
| SRRK | Scholar Rock Holding | 10/22 | 28.5200 | 0.3500 | 1.24 | 3,043,552 | 1 | |
| PRTA | Prothena | 10/22 | 9.8800 | -0.3350 | -3.28 | 429,435 | 1 | |
| RGNX | REGENXBIO | 10/22 | 12.1900 | -0.9000 | -6.88 | 658,523 | 1 | |
| HALO | Halozyme Therapeutics | 10/22 | 65.7700 | -1.1100 | -1.66 | 1,352,779 | 1 | |
| OCUL | Ocular | 10/22 | 11.3400 | -0.4300 | -3.65 | 1,902,659 | 1 | |
| BTAI | BioXcel Therapeutics | 10/22 | 2.2200 | 0.0200 | 0.91 | 766,390 | 1 | |
| IQV | IQVIA | 10/22 | 217.8600 | -0.8100 | -0.37 | 1,658,193 | 1 | |
| NBIX | Neurocrine Biosciences | 10/22 | 141.4700 | -1.1800 | -0.83 | 593,183 | 1 | |
| JNJ | Johnson & Johnson | 10/22 | 192.9400 | 1.0600 | 0.55 | 6,343,472 | 1 | |
| HRMY | Harmony Biosciences | 10/22 | 26.2700 | 0.1100 | 0.42 | 636,223 | 1 | |
| NVAX | Novavax | 10/22 | 8.4600 | -0.1300 | -1.51 | 3,949,788 | 1 | |
| KRYS | Krystal Biotech | 10/22 | 186.4200 | -4.3600 | -2.29 | 265,200 | 1 | |
| RCKT | Rocket Pharmaceuticals | 10/22 | 3.8000 | -0.1800 | -4.52 | 2,069,767 | 1 |