首頁 / 個股資料 / 相關公司 / ETF成分股
Vitesse Energy, Inc.
〈VTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 32
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 31
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 31
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 30
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 29
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,329 29
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 29
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 29
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 29
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 27
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,329 27
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 27
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 27
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 26
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 26
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 26
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 25
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 25
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 25
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,185,128 25
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 25
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 25
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 25
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 25
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 25
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 25
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 25
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 25
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 25
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 25
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 25
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 25
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 25
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 25
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 25
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 25
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 25
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 25
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 24
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 24
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 24
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 24
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 24
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 24
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 24
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 24
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 24
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 24
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 24
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 24
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 24
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 24
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 24
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 24
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 24
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 24
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 24
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 24
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 24
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 24
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 24
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 24
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 24
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 24
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 24
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 24
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 24
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 24
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 24
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 24
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 24
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 24
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 24
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 24
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 24
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 24
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 24
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 24
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 24
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 24
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 24
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 24
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 24
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 24
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 24
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 24
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 24
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 23
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 23
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 23
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 23
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 23
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 23
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 23
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 23
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 23
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 23
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 23
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 23
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 23
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 23
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 23
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 23
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 23
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 23
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 23
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 23
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 23
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 23
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,883 23
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 23
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 23
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 23
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 23
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 23
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 23
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 23
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 23
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 23
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,017 23
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 23
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 23
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,107 23
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 23
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 23
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 23
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 23
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,789 23
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 23
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 23
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,849 23
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,076 23
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 23
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 23
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 23
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 23
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 23
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 23
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 23
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 23
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 23
SR Spire 09/05 75.5400 0.5000 0.67 290,465 23
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 23
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 23
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 23
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 23
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 23
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 23
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 23
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 23
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 23
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 23
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 23
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 23
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 23
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 23
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 23
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 23
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 23
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 23
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 23
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 23
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 23
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 23
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 23
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 23
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 23
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 23
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 23
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 23
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 23
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 23
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 23
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 23
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 23
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 23
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 23
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,657 23
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,635 23
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 23
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 23
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 23
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 23