首頁 / 個股資料 / 相關公司 / ETF成分股
Vitesse Energy, Inc.
〈VTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 32
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 31
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 31
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 30
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 29
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 29
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 29
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 29
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 29
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 27
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 27
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 27
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 27
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 26
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 26
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 26
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 25
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 25
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 25
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 25
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 25
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 25
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 25
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 25
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 25
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 25
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 25
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 25
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 25
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 25
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 25
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 25
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 25
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 25
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 25
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 25
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 25
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 25
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 25
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 24
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 24
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 24
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 24
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 24
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 24
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 24
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 24
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 24
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 24
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 24
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 24
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 24
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 24
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 24
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 24
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 24
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 24
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 24
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 24
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 24
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 24
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 24
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 24
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 24
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 24
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 24
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 24
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 24
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 24
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 24
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 24
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 24
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 24
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 24
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 24
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 24
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 24
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 24
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 24
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 23
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 23
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 23
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 23
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 23
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 23
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 23
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 23
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 23
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 23
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 23
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 23
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 23
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 23
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 23
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 23
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 23
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 23
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 23
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 23
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 23
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 23
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 23
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 23
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 23
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 23
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 23
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 23
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 23
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 23
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 23
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 23
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 23
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 23
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 23
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 23
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 23
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 23
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 23
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 23
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 23
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 23
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 23
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 23
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 23
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 23
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 23
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 23
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 23
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 23
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 23
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 23
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 23
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 23
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 23
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 23
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 23
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 23
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 23
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 23
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 23
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 23
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 23
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 23
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 23
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 23
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 23
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 23
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 23
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 23
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 23
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 23
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 23
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 23
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 23
SR Spire 09/04 75.0400 0.1400 0.19 568,763 23
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 23
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 23
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 23
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 23
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 23
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 23
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 23
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 23
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 23
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 23
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 23
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 23
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 23
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 23
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 23
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 23
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 23
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 23
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 23