首頁 / 個股資料 / 相關公司 / ETF成分股
Bristow Group, Inc.
〈VTOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 63
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 55
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 55
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 55
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 54
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 54
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 53
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 52
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 52
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 52
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 52
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 52
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 52
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 52
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 51
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 51
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 51
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 51
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 51
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 51
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 51
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 50
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 50
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 50
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 50
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 50
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 50
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 50
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 49
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 49
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 49
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 49
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 49
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 49
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 49
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 49
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 49
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 48
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 48
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 48
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 48
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 48
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 48
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 48
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 48
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 48
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 48
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 48
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 47
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 47
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 47
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 47
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 47
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 47
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 47
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 47
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 46
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 46
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 46
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 46
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 46
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 46
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 46
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 46
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 46
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 46
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 46
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 46
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 46
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 46
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 46
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 46
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 46
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 46
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 46
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 46
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 46
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 46
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 46
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 46
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 46
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 46
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 45
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 45
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 45
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 45
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 45
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 45
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 45
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 45
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 45
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 45
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 45
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 45
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 45
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 45
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 45
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 45
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 45
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 45
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 45
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 45
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 45
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 45
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 45
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 45
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 45
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 45
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 45
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 45
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 45