首頁 / 個股資料 / 相關公司 / ETF成分股
Bristow Group, Inc.
〈VTOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 63
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 55
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 55
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 55
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 54
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 54
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 53
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 52
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 52
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 52
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 52
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 52
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 52
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 52
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 51
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 51
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 51
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 51
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 51
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 51
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 51
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 50
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 50
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 50
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 50
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 50
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 50
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 50
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 49
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 49
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 49
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 49
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 49
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 49
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 49
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 49
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 49
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 48
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 48
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 48
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 48
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 48
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 48
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 48
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 48
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 48
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 48
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 48
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 47
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 47
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 47
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 47
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 47
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 47
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 47
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 47
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 46
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 46
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 46
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 46
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 46
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 46
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 46
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 46
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 46
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 46
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 46
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 46
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 46
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 46
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 46
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 46
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 46
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 46
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 46
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 46
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 46
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 46
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 46
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 46
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 46
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 46
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 45
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 45
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 45
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 45
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 45
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 45
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 45
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 45
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 45
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 45
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 45
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 45
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 45
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 45
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 45
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 45
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 45
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 45
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 45
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 45
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 45
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 45
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 45
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 45
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 45
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 45
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 45
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 45
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 45