首頁 / 個股資料 / 相關公司 / ETF成分股
Corporacion Inmobiliaria Vesta, S.A.B de C.V.
〈VTMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 09/08 31.8600 0.1900 0.60 4,556,498 1
KOF Coca-Cola FEMSA 09/08 84.5300 1.0300 1.23 343,081 1
NU Nu 09/08 15.2200 0.4800 3.26 61,821,423 1
CPNG Coupang 09/08 31.5000 2.5900 8.96 46,911,552 1
VIPS Vipshop Holdings 09/08 17.4000 0.2600 1.52 2,510,060 1
MELI MercadoLibre 09/08 2,346.9600 -70.5300 -2.92 789,149 1
KEP Korea Electric Power Corp. 09/08 13.6400 0.2700 2.02 215,851 1
PKX POSCO 09/08 50.9300 -0.4100 -0.80 192,353 1
BBD Banco Bradesco - ADS 09/08 3.1500 -0.0300 -0.94 38,225,854 1
GFI Gold Fields Ltd. 09/08 35.6100 1.2500 3.64 3,926,387 1
ERJ Embraer SA 09/08 60.3100 -0.6600 -1.08 1,819,208 1
EBR Centrais Electricas Brasileiras 09/08 8.3400 -0.1200 -1.42 1,270,436 1
VIST Vista Energy 09/08 34.9800 -3.1000 -8.14 5,014,779 1
QFIN Qfin Holdings 09/08 28.1100 -0.6600 -2.29 1,260,883 1
TIMB TIM 09/08 20.9800 -0.3700 -1.73 233,344 1
BAP Credicorp 09/08 263.5000 2.3000 0.88 380,596 1
GDS GDS Holdings 09/08 33.5100 0.3400 1.03 1,070,673 1
SHG Shinhan Financial Group 09/08 46.9900 0.1800 0.38 234,236 1
PHI PLDT Inc. 09/08 19.3800 -0.1100 -0.56 157,757 1
ZTO ZTO Express 09/08 18.8500 0.5100 2.78 1,996,691 1
EC Ecopetrol 09/08 9.1300 0.0500 0.55 1,554,908 1
TCOM Trip.com 09/08 73.0200 0.2300 0.32 2,805,581 1
ATHM Autohome 09/08 28.5700 -0.0400 -0.14 136,846 1
ASX ASE Technology Holding 09/08 11.5100 1.0400 9.93 10,526,040 1
YMM Full Truck 09/08 13.2100 -0.0400 -0.30 10,525,567 1
UGP Ultrapar Participacoes 09/08 3.8300 -0.0700 -1.79 1,253,031 1
RDY Dr. Reddy's 09/08 14.2600 -0.0800 -0.56 663,073 1
TAL TAL Education 09/08 10.3800 0.2400 2.37 4,256,243 1
HCM HUTCHMED (China) 09/08 16.1100 0.1400 0.88 23,346 1
ZLAB Zai Lab 09/08 31.3300 0.5700 1.85 1,411,958 1
TGLS Tecnoglass 09/08 71.8900 -0.8500 -1.17 198,340 1
KT KT 09/08 20.0400 -0.2400 -1.18 812,612 1
XPEV XPeng 09/08 20.5800 0.7500 3.78 10,542,270 1
MNSO MINISO 09/08 25.6400 1.1200 4.57 736,408 1
TLK Telekomunikasi Indonesia 09/08 19.2100 -0.2100 -1.08 307,918 1
STNE StoneCo 09/08 17.2600 -0.0400 -0.23 4,978,491 1
NIO NIO 09/08 6.1700 0.2200 3.70 81,801,431 1
GGB Gerdau 09/08 3.1600 -0.0400 -1.25 10,680,811 1
CSAN Cosan 09/08 5.4800 0.1700 3.20 2,059,814 1
ENIC Enel Chile 09/08 3.5800 -0.1200 -3.24 1,013,511 1
WIT Wipro 09/08 2.7500 0.0200 0.73 5,632,568 1
VIV Telefonica Brasil 09/08 12.3600 -0.1100 -0.88 540,913 1
ATAT Atour Lifestyle 09/08 40.0300 0.9900 2.54 1,724,205 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/08 5.4300 -0.1100 -1.99 1,209,550 1
SSL Sasol 09/08 7.1500 0.0600 0.85 1,069,946 1
KB KB Financial 09/08 77.7200 -0.4100 -0.52 138,713 1
INFY Infosys 09/08 16.7900 0.4100 2.50 25,548,179 1
AMX America Movil 09/08 19.6800 0.1000 0.51 1,219,943 1
PDD PDD 09/08 125.0300 0.3500 0.28 6,793,780 1
HDB HDFC Bank Ltd. 09/08 35.3800 0.0800 0.23 1,950,633 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/08 2.0200 -0.0200 -0.98 943,619 1
SBSW Sibanye-Stillwater 09/08 9.0200 0.4300 5.01 8,694,195 1
UMC UMC (ADR) 09/08 6.8900 0.0900 1.32 3,034,526 1
CHT Chunghwa Telecom 09/08 44.1900 0.0100 0.02 87,361 1
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 1
ASR Grupo Aeroportuario del Sureste 09/08 338.6000 -0.4500 -0.13 71,729 1
AU AngloGold Ashanti 09/08 62.1900 2.4200 4.05 4,788,019 1
EDU New Oriental 09/08 50.1000 1.2800 2.62 654,297 1
TIGO Millicom International Cellular 09/08 46.7200 -0.4300 -0.91 1,260,696 1
HTHT H World 09/08 38.2500 0.6500 1.73 3,190,032 1
BSBR Banco Santander (Brasil) 09/08 5.3700 -0.0700 -1.29 997,937 1
OMAB Grupo Aeroportuario del Centro N 09/08 106.5500 1.1300 1.07 100,804 1
NTES NetEase 09/08 144.0000 9.7300 7.25 1,141,889 1
TSM TSMC(ADR) 09/08 247.1900 3.7800 1.55 12,986,596 1
SUZ Suzano 09/08 9.5500 -0.0800 -0.83 1,252,938 1
BCH Banco de Chile 09/08 29.7300 -0.6900 -2.27 473,385 1
BILI Bilibili 09/08 22.5600 0.1500 0.67 1,633,679 1
BVN Compania de Minas 09/08 20.0200 0.0300 0.15 851,869 1
VALE Vale S.A. 09/08 10.4500 0.0500 0.48 18,200,161 1
LI Li Auto 09/08 23.8000 0.1500 0.63 2,476,089 1
PAC Grupo Aeroportuario Del Pacifico 09/08 250.2200 0.2900 0.12 54,350 1
BSAC Banco Santander - Chile 09/08 25.2500 -0.4000 -1.56 459,604 1
ITUB Itau Unibanco 09/08 7.0500 -0.0500 -0.70 22,352,920 1
YUMC Yum China 09/08 44.4100 -0.5200 -1.16 2,779,459 1
ABEV Ambev S.A. 09/08 2.2000 -0.0300 -1.35 71,328,423 1
SKM SK Telecom 09/08 21.5500 -0.2800 -1.28 362,498 1
SQM Sociedad Quimica Y Minera 09/08 45.4800 -0.3800 -0.83 1,034,195 1
HMY Harmony Gold Mining Co. Ltd. 09/08 14.6200 0.5100 3.61 6,542,599 1
XP XP 09/08 18.5300 -0.3800 -2.01 9,740,707 1
BEKE KE 09/08 19.2200 0.2300 1.21 5,448,944 1
CX Cemex S.A.B. de C.V. 09/08 9.5100 0.1100 1.17 12,085,066 1
BRFS BRF 09/08 3.5400 -0.1200 -3.28 1,047,049 1
ELP Companhia Paranaense de Energia - Copel 09/08 9.0100 -0.1100 -1.21 163,533 1
SBS Companhia de Saneamento Basico d 09/08 23.1900 0.0300 0.13 1,428,281 1
FMX Fomento Economico Mexicano S.A.B 09/08 86.7900 1.4300 1.68 1,464,657 1
PBR Petroleo Brasileiro 09/08 12.2400 0.0300 0.25 15,834,100 1