Corporacion Inmobiliaria Vesta, S.A.B de C.V.
〈VTMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SBSW | Sibanye-Stillwater | 09/05 | 8.5900 | 0.5100 | 6.31 | 17,220,433 | 1 | |
| UMC | UMC (ADR) | 09/05 | 6.8000 | -0.0800 | -1.16 | 4,752,059 | 1 | |
| CHT | Chunghwa Telecom | 09/05 | 44.1800 | 0.1900 | 0.43 | 64,518 | 1 | |
| FN | Fabrinet | 09/05 | 370.0300 | 7.8700 | 2.17 | 914,779 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 09/05 | 339.0500 | 3.5300 | 1.05 | 142,738 | 1 | |
| AU | AngloGold Ashanti | 09/05 | 59.7700 | 1.8200 | 3.14 | 3,207,437 | 1 | |
| EDU | New Oriental | 09/05 | 48.8200 | 0.0400 | 0.08 | 678,300 | 1 | |
| TIGO | Millicom International Cellular | 09/05 | 47.1500 | -0.7600 | -1.59 | 1,266,849 | 1 | |
| HTHT | H World | 09/05 | 37.6000 | 1.2100 | 3.33 | 1,928,541 | 1 | |
| VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,996,765 | 1 | |
| LI | Li Auto | 09/05 | 23.6500 | -0.3300 | -1.38 | 4,027,971 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 09/05 | 249.9300 | 2.8600 | 1.16 | 42,317 | 1 | |
| BSAC | Banco Santander - Chile | 09/05 | 25.6500 | 0.6300 | 2.52 | 311,672 | 1 | |
| ITUB | Itau Unibanco | 09/05 | 7.1000 | 0.1100 | 1.57 | 22,685,165 | 1 | |
| YUMC | Yum China | 09/05 | 44.9300 | 0.2300 | 0.51 | 1,316,908 | 1 | |
| ABEV | Ambev S.A. | 09/05 | 2.2300 | 0.0400 | 1.83 | 37,929,858 | 1 | |
| SKM | SK Telecom | 09/05 | 21.8300 | 0.1600 | 0.74 | 427,426 | 1 | |
| SQM | Sociedad Quimica Y Minera | 09/05 | 45.8600 | 1.6000 | 3.62 | 1,429,108 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 09/05 | 14.1100 | 0.1000 | 0.71 | 8,219,761 | 1 | |
| XP | XP | 09/05 | 18.9100 | 1.0100 | 5.64 | 6,325,133 | 1 | |
| BEKE | KE | 09/05 | 18.9900 | 0.4300 | 2.32 | 6,296,431 | 1 | |
| CX | Cemex S.A.B. de C.V. | 09/05 | 9.4000 | 0.1700 | 1.84 | 11,446,817 | 1 | |
| BRFS | BRF | 09/05 | 3.6600 | -0.0100 | -0.27 | 830,556 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/05 | 9.1200 | 0.1600 | 1.79 | 199,065 | 1 | |
| SBS | Companhia de Saneamento Basico d | 09/05 | 23.1600 | 0.7400 | 3.30 | 1,838,577 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 09/05 | 85.3600 | -0.0900 | -0.11 | 596,539 | 1 | |
| PBR | Petroleo Brasileiro | 09/05 | 12.2100 | -0.1700 | -1.37 | 24,078,588 | 1 | |
| MNSO | MINISO | 09/05 | 24.5200 | 0.1500 | 0.62 | 624,423 | 1 | |
| TLK | Telekomunikasi Indonesia | 09/05 | 19.4200 | 0.1800 | 0.94 | 273,507 | 1 | |
| STNE | StoneCo | 09/05 | 17.3000 | 0.7900 | 4.78 | 5,292,492 | 1 | |
| NIO | NIO | 09/05 | 5.9500 | -0.1800 | -2.94 | 59,299,456 | 1 | |
| GGB | Gerdau | 09/05 | 3.2000 | 0.1200 | 3.90 | 13,800,968 | 1 | |
| CSAN | Cosan | 09/05 | 5.3100 | 0.1200 | 2.31 | 2,758,066 | 1 | |
| ENIC | Enel Chile | 09/05 | 3.7000 | 0.0900 | 2.49 | 591,935 | 1 | |
| WIT | Wipro | 09/05 | 2.7300 | 0 | 0 | 5,801,738 | 1 | |
| VIV | Telefonica Brasil | 09/05 | 12.4700 | 0.1400 | 1.14 | 552,477 | 1 | |
| ATAT | Atour Lifestyle | 09/05 | 39.0400 | 0.1400 | 0.36 | 1,579,973 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 09/05 | 5.5400 | -0.0400 | -0.72 | 1,331,865 | 1 | |
| SSL | Sasol | 09/05 | 7.0900 | 0.1800 | 2.60 | 1,674,866 | 1 | |
| KB | KB Financial | 09/05 | 78.1300 | -0.0900 | -0.12 | 86,602 | 1 | |
| INFY | Infosys | 09/05 | 16.3800 | -0.2100 | -1.27 | 23,403,965 | 1 | |
| AMX | America Movil | 09/05 | 19.5800 | 0.0800 | 0.41 | 3,578,234 | 1 | |
| PDD | PDD | 09/05 | 124.6800 | 0.8100 | 0.65 | 8,495,063 | 1 | |
| HDB | HDFC Bank Ltd. | 09/05 | 35.3000 | -0.0200 | -0.06 | 3,437,284 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/05 | 2.0400 | 0 | 0 | 1,842,936 | 1 | |
| EBR | Centrais Electricas Brasileiras | 09/05 | 8.4600 | 0.1800 | 2.17 | 4,151,424 | 1 | |
| VIST | Vista Energy | 09/05 | 38.0800 | -0.8500 | -2.18 | 1,711,053 | 1 | |
| QFIN | Qfin Holdings | 09/05 | 28.7700 | -0.1300 | -0.45 | 1,592,672 | 1 | |
| TIMB | TIM | 09/05 | 21.3500 | 0.5200 | 2.50 | 592,183 | 1 | |
| BAP | Credicorp | 09/05 | 261.2000 | 1.2200 | 0.47 | 586,376 | 1 | |
| GDS | GDS Holdings | 09/05 | 33.1700 | 0.4100 | 1.25 | 1,841,342 | 1 | |
| SHG | Shinhan Financial Group | 09/05 | 46.8100 | -0.0900 | -0.19 | 211,270 | 1 | |
| PHI | PLDT Inc. | 09/05 | 19.4900 | -0.1600 | -0.81 | 129,291 | 1 | |
| ZTO | ZTO Express | 09/05 | 18.3400 | 0.1500 | 0.82 | 1,726,591 | 1 | |
| EC | Ecopetrol | 09/05 | 9.0800 | 0.0400 | 0.44 | 1,459,919 | 1 | |
| TCOM | Trip.com | 09/05 | 72.7900 | -0.2000 | -0.27 | 4,164,715 | 1 | |
| ATHM | Autohome | 09/05 | 28.6100 | 0 | 0 | 145,626 | 1 | |
| ASX | ASE Technology Holding | 09/05 | 10.4700 | 0.1600 | 1.55 | 9,762,379 | 1 | |
| YMM | Full Truck | 09/05 | 13.2500 | 0.1500 | 1.15 | 10,182,585 | 1 | |
| UGP | Ultrapar Participacoes | 09/05 | 3.9000 | 0.2700 | 7.44 | 2,039,583 | 1 | |
| RDY | Dr. Reddy's | 09/05 | 14.3400 | 0.1900 | 1.34 | 678,040 | 1 | |
| TAL | TAL Education | 09/05 | 10.1400 | -0.1100 | -1.07 | 5,363,825 | 1 | |
| HCM | HUTCHMED (China) | 09/05 | 15.9700 | 1.1300 | 7.61 | 68,834 | 1 | |
| ZLAB | Zai Lab | 09/05 | 30.7600 | 0.7600 | 2.53 | 925,957 | 1 | |
| TGLS | Tecnoglass | 09/05 | 72.7400 | 0.7800 | 1.08 | 175,701 | 1 | |
| KT | KT | 09/05 | 20.2800 | 0.1400 | 0.70 | 1,735,149 | 1 | |
| XPEV | XPeng | 09/05 | 19.8300 | -0.0100 | -0.05 | 5,608,337 | 1 | |
| BSBR | Banco Santander (Brasil) | 09/05 | 5.4400 | 0.2000 | 3.82 | 811,370 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 09/05 | 105.4200 | 2.2400 | 2.17 | 130,294 | 1 | |
| NTES | NetEase | 09/05 | 134.2700 | 1.1300 | 0.85 | 378,790 | 1 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,056,566 | 1 | |
| SUZ | Suzano | 09/05 | 9.6300 | 0.1000 | 1.05 | 1,178,866 | 1 | |
| BCH | Banco de Chile | 09/05 | 30.4200 | 0.6600 | 2.22 | 1,062,525 | 1 | |
| BILI | Bilibili | 09/05 | 22.4100 | -0.0900 | -0.40 | 2,196,559 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| IBN | ICICI Bank | 09/05 | 31.6700 | -0.2100 | -0.66 | 5,205,046 | 1 | |
| KOF | Coca-Cola FEMSA | 09/05 | 83.5000 | 0.0400 | 0.05 | 443,561 | 1 | |
| NU | Nu | 09/05 | 14.7400 | -0.1300 | -0.87 | 49,821,231 | 1 | |
| CPNG | Coupang | 09/05 | 28.9100 | 0.1800 | 0.63 | 8,167,705 | 1 | |
| VIPS | Vipshop Holdings | 09/05 | 17.1400 | 0.1700 | 1.00 | 2,587,411 | 1 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,514 | 1 | |
| KEP | Korea Electric Power Corp. | 09/05 | 13.3700 | -0.1600 | -1.18 | 476,102 | 1 | |
| PKX | POSCO | 09/05 | 51.3400 | -0.4100 | -0.79 | 292,093 | 1 | |
| BBD | Banco Bradesco - ADS | 09/05 | 3.1800 | 0.1100 | 3.58 | 50,936,347 | 1 | |
| GFI | Gold Fields Ltd. | 09/05 | 34.3600 | 0.9600 | 2.87 | 3,109,982 | 1 | |
| ERJ | Embraer SA | 09/05 | 60.9700 | 2.0600 | 3.50 | 2,549,998 | 1 |