Corporacion Inmobiliaria Vesta, S.A.B de C.V.
〈VTMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SBSW | Sibanye-Stillwater | 10/30 | 10.9200 | 0.1700 | 1.58 | 5,537,279 | 1 | |
| UMC | UMC (ADR) | 10/30 | 7.5300 | 0.1400 | 1.89 | 9,729,646 | 1 | |
| CHT | Chunghwa Telecom | 10/30 | 42.6600 | -0.1500 | -0.35 | 127,583 | 1 | |
| FN | Fabrinet | 10/30 | 438.0000 | -5.9200 | -1.33 | 576,007 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 10/30 | 306.0800 | -3.7000 | -1.19 | 101,973 | 1 | |
| AU | AngloGold Ashanti | 10/30 | 69.0000 | 1.7100 | 2.54 | 2,706,255 | 1 | |
| EDU | New Oriental | 10/30 | 60.0600 | 2.2600 | 3.91 | 2,107,256 | 1 | |
| TIGO | Millicom International Cellular | 10/30 | 46.7800 | 0.2200 | 0.47 | 567,642 | 1 | |
| HTHT | H World | 10/30 | 38.7500 | 0.4600 | 1.20 | 1,788,116 | 1 | |
| ZTO | ZTO Express | 10/30 | 18.7400 | -0.3300 | -1.73 | 1,922,334 | 1 | |
| EC | Ecopetrol | 10/30 | 9.2500 | -0.0500 | -0.54 | 1,416,399 | 1 | |
| TCOM | Trip.com | 10/30 | 70.5500 | -1.9200 | -2.65 | 1,312,544 | 1 | |
| ATHM | Autohome | 10/30 | 25.1400 | -0.3400 | -1.33 | 400,569 | 1 | |
| ASX | ASE Technology Holding | 10/30 | 15.0400 | 0.6100 | 4.23 | 12,557,444 | 1 | |
| YMM | Full Truck | 10/30 | 12.6300 | -0.0900 | -0.71 | 4,166,197 | 1 | |
| UGP | Ultrapar Participacoes | 10/30 | 3.9400 | 0.0900 | 2.34 | 1,150,311 | 1 | |
| RDY | Dr. Reddy's | 10/30 | 13.4500 | 0.0400 | 0.30 | 1,193,268 | 1 | |
| TAL | TAL Education | 10/30 | 12.9100 | 0.8800 | 7.32 | 9,637,491 | 1 | |
| HCM | HUTCHMED (China) | 10/30 | 14.4300 | -0.2800 | -1.90 | 22,405 | 1 | |
| ZLAB | Zai Lab | 10/30 | 25.5200 | 0.2000 | 0.79 | 1,191,991 | 1 | |
| TGLS | Tecnoglass | 10/30 | 58.7700 | -0.6200 | -1.04 | 177,759 | 1 | |
| KT | KT | 10/30 | 18.4000 | -0.5000 | -2.65 | 792,457 | 1 | |
| XPEV | XPeng | 10/30 | 22.9500 | -0.2300 | -0.99 | 6,107,663 | 1 | |
| IBN | ICICI Bank | 10/30 | 30.7300 | -0.2900 | -0.93 | 5,198,297 | 1 | |
| KOF | Coca-Cola FEMSA | 10/30 | 86.6900 | 0.8600 | 1.00 | 187,609 | 1 | |
| NU | Nu | 10/30 | 16.0600 | -0.0300 | -0.19 | 32,188,337 | 1 | |
| CPNG | Coupang | 10/30 | 31.9500 | -0.1200 | -0.37 | 6,420,301 | 1 | |
| VIPS | Vipshop Holdings | 10/30 | 17.6300 | -0.6700 | -3.66 | 4,195,436 | 1 | |
| MELI | MercadoLibre | 10/30 | 2,360.7600 | 64.8400 | 2.82 | 892,725 | 1 | |
| KEP | Korea Electric Power Corp. | 10/30 | 14.9800 | -1.0100 | -6.32 | 456,076 | 1 | |
| PKX | POSCO | 10/30 | 55.2400 | -2.2300 | -3.88 | 148,780 | 1 | |
| BBD | Banco Bradesco - ADS | 10/30 | 3.3900 | -0.1300 | -3.69 | 47,499,628 | 1 | |
| GFI | Gold Fields Ltd. | 10/30 | 38.7800 | 0.5400 | 1.41 | 2,731,598 | 1 | |
| ERJ | Embraer SA | 10/30 | 65.2200 | -0.5900 | -0.90 | 1,511,363 | 1 | |
| XP | XP | 10/30 | 17.9000 | -0.3050 | -1.68 | 3,696,470 | 1 | |
| BEKE | KE | 10/30 | 17.2000 | -0.5600 | -3.15 | 4,767,143 | 1 | |
| CX | Cemex S.A.B. de C.V. | 10/30 | 10.1300 | -0.1400 | -1.36 | 7,732,875 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 10/30 | 10.2600 | 0.0100 | 0.10 | 152,662 | 1 | |
| SBS | Companhia de Saneamento Basico d | 10/30 | 24.4800 | 0 | 0 | 937,713 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 10/30 | 95.6000 | 0.9400 | 0.99 | 766,649 | 1 | |
| PBR | Petroleo Brasileiro | 10/30 | 11.7200 | -0.1600 | -1.35 | 24,194,081 | 1 | |
| BSBR | Banco Santander (Brasil) | 10/30 | 5.6900 | 0.1000 | 1.79 | 486,642 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 10/30 | 98.9600 | -3.7600 | -3.66 | 90,906 | 1 | |
| NTES | NetEase | 10/30 | 139.0500 | -5.9500 | -4.10 | 983,510 | 1 | |
| TSM | TSMC(ADR) | 10/30 | 303.2200 | -1.8700 | -0.61 | 14,507,088 | 1 | |
| SUZ | Suzano | 10/30 | 9.0700 | -0.0900 | -0.98 | 1,948,324 | 1 | |
| BCH | Banco de Chile | 10/30 | 34.8800 | 0.4500 | 1.31 | 301,500 | 1 | |
| BILI | Bilibili | 10/30 | 30.3900 | -1.6400 | -5.12 | 2,582,439 | 1 | |
| BVN | Compania de Minas | 10/30 | 22.7300 | 0.4700 | 2.11 | 977,588 | 1 | |
| VALE | Vale S.A. | 10/30 | 11.8900 | 0.0600 | 0.51 | 38,568,564 | 1 | |
| LI | Li Auto | 10/30 | 20.4900 | -0.4900 | -2.34 | 4,724,539 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 10/30 | 208.1700 | -7.1600 | -3.33 | 68,849 | 1 | |
| BSAC | Banco Santander - Chile | 10/30 | 28.8200 | 0.5200 | 1.84 | 386,726 | 1 | |
| ITUB | Itau Unibanco | 10/30 | 7.3300 | -0.0200 | -0.27 | 22,982,395 | 1 | |
| YUMC | Yum China | 10/30 | 43.7000 | -0.1400 | -0.32 | 1,094,907 | 1 | |
| ABEV | Ambev S.A. | 10/30 | 2.3000 | 0.1200 | 5.50 | 129,864,786 | 1 | |
| SKM | SK Telecom | 10/30 | 20.1700 | -0.8200 | -3.91 | 946,467 | 1 | |
| SQM | Sociedad Quimica Y Minera | 10/30 | 48.2300 | 2.1600 | 4.69 | 1,852,987 | 1 | |
| HMY | Harmony Gold Mining | 10/30 | 16.6500 | 0.3100 | 1.90 | 3,883,507 | 1 | |
| MNSO | MINISO | 10/30 | 21.3600 | -0.1400 | -0.65 | 466,305 | 1 | |
| TLK | Telekomunikasi Indonesia | 10/30 | 19.5100 | -0.4700 | -2.35 | 644,562 | 1 | |
| STNE | StoneCo | 10/30 | 18.6900 | -0.3700 | -1.94 | 2,931,532 | 1 | |
| NIO | NIO | 10/30 | 7.0100 | -0.1300 | -1.82 | 36,452,079 | 1 | |
| GGB | Gerdau | 10/30 | 3.4500 | -0.1500 | -4.17 | 21,064,288 | 1 | |
| CSAN | Cosan | 10/30 | 4.4500 | -0.0600 | -1.33 | 1,343,554 | 1 | |
| ENIC | Enel Chile | 10/30 | 3.8700 | 0.0700 | 1.84 | 545,871 | 1 | |
| WIT | Wipro | 10/30 | 2.6700 | 0 | 0 | 11,027,008 | 1 | |
| VIV | Telefonica Brasil | 10/30 | 12.6400 | -0.1300 | -1.02 | 1,353,490 | 1 | |
| ATAT | Atour Lifestyle | 10/30 | 38.0600 | 0.6800 | 1.82 | 804,210 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 10/30 | 5.8600 | -0.1700 | -2.82 | 2,578,694 | 1 | |
| SSL | Sasol | 10/30 | 6.1300 | -0.0900 | -1.45 | 1,434,876 | 1 | |
| KB | KB Financial | 10/30 | 81.0700 | -0.3500 | -0.43 | 80,712 | 1 | |
| INFY | Infosys | 10/30 | 16.6400 | -0.2400 | -1.42 | 14,127,379 | 1 | |
| AMX | America Movil | 10/30 | 22.8200 | -0.2100 | -0.91 | 1,070,245 | 1 | |
| PDD | PDD | 10/30 | 136.0100 | -2.0700 | -1.50 | 4,939,426 | 1 | |
| HDB | HDFC Bank Ltd. | 10/30 | 36.8800 | -0.1100 | -0.30 | 4,944,824 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 10/30 | 2.0600 | -0.0100 | -0.48 | 765,005 | 1 | |
| EBR | Centrais Electricas Brasileiras | 10/30 | 10.3400 | 0.0600 | 0.58 | 2,204,616 | 1 | |
| VIST | Vista Energy | 10/30 | 47.1900 | -1.2500 | -2.58 | 1,062,209 | 1 | |
| QFIN | Qfin Holdings | 10/30 | 21.2900 | 0.2000 | 0.95 | 2,879,999 | 1 | |
| TIMB | TIM | 10/30 | 23.1300 | -0.0700 | -0.30 | 346,488 | 1 | |
| BAP | Credicorp | 10/30 | 260.0000 | -3.3600 | -1.28 | 255,864 | 1 | |
| GDS | GDS Holdings | 10/30 | 35.5300 | -2.1500 | -5.71 | 1,657,938 | 1 | |
| SHG | Shinhan Financial Group | 10/30 | 51.4200 | -1.2300 | -2.34 | 409,923 | 1 | |
| PHI | PLDT Inc. | 10/30 | 19.0300 | 0.2500 | 1.33 | 174,311 | 1 |