首頁 / 個股資料 / 相關公司 / ETF成分股
VTEX
〈VTEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 15
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 15
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 15
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 14
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 13
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 13
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 13
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 13
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 13
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 13
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 13
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 13
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 13
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 13
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 13
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 13
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 13
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 13
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 13
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 13
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 13
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 13
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 13
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 13
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 13
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 13
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 12
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 12
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 12
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 12
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 12
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 12
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 12
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 12
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 12
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 12
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 12
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 12
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 12
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 12
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 12
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 12
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 12
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 12
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 12
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 12
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 12
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 12
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 12
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 12
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 12
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 12
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 12
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 12
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 12
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 12
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 12
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 12
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 12
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 12
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 12
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 12
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 12
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 12
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 12
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 12
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 12
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 12
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 12
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 12
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 12
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
GRND Grindr 09/04 15.1100 0 0 1,659,378 12
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 12
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 12
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 12
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 12
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 12
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 12
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 12
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 12
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 12
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 12
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 12
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 12
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 12
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 12
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 12
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 12
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 12
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 12
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 12
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 12
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 12
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 12
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 12
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 12
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 12
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 12
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 12
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 12
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 12
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 12
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 12
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 12
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 12
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 12
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 12
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 12
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 12
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 12
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 12
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 12
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 12
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 12
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 12
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 12
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 12
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 12
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 12
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 12
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 12