VTEX
〈VTEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STNE | StoneCo | 09/03 | 16.3800 | 0.1000 | 0.61 | 2,694,935 | 16 | |
| PAGS | PagSeguro Digital | 09/03 | 9.1000 | 0.0800 | 0.89 | 3,231,856 | 16 | |
| PAX | Patria Investments | 09/03 | 13.6500 | 0.0450 | 0.33 | 769,061 | 16 | |
| AMBA | Ambarella | 09/03 | 79.3200 | -0.7500 | -0.94 | 911,330 | 15 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 14 | |
| RPD | Rapid7 | 09/03 | 20.4200 | 0.2500 | 1.24 | 653,101 | 14 | |
| GH | Guardant Health | 09/03 | 65.0600 | -1.4500 | -2.18 | 2,037,549 | 14 | |
| HIMS | Hims & Hers Health | 09/03 | 44.4600 | 2.9300 | 7.06 | 30,523,604 | 14 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 14 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,563 | 14 | |
| PTON | Peloton Interactive | 09/03 | 7.6000 | 0.2350 | 3.19 | 7,676,396 | 14 | |
| SPT | Sprout Social | 09/03 | 15.2300 | -0.0200 | -0.13 | 1,039,792 | 14 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 14 | |
| OUT | OUTFRONT Media | 09/03 | 18.6300 | 0.1900 | 1.03 | 1,014,246 | 14 | |
| ALRM | Alarm.com | 09/03 | 57.0000 | -0.4300 | -0.75 | 302,810 | 14 | |
| UFPT | UFP Technologies, Inc. | 09/03 | 203.6200 | -3.9600 | -1.91 | 86,144 | 14 | |
| EAT | Brinker International Inc. | 09/03 | 159.0600 | 3.2000 | 2.05 | 1,350,190 | 14 | |
| RES | RPC | 09/03 | 4.6200 | -0.1600 | -3.35 | 1,076,641 | 14 | |
| ACVA | ACV Auctions | 09/03 | 11.2500 | -0.3700 | -3.18 | 3,070,210 | 14 | |
| MTH | Meritage Homes | 09/03 | 76.7800 | 0.5000 | 0.66 | 523,521 | 14 | |
| ARI | Apollo Commercial Real Estate Finance | 09/03 | 10.6900 | 0.1900 | 1.81 | 676,906 | 14 | |
| HCI | HCI Group, Inc. | 09/03 | 170.4800 | 0.9200 | 0.54 | 129,950 | 14 | |
| AVAV | AeroVironment | 09/03 | 238.2300 | -1.7900 | -0.75 | 433,540 | 14 | |
| TRIP | TripAdvisor | 09/03 | 17.1800 | 0.4600 | 2.75 | 2,058,278 | 14 | |
| PI | Impinj | 09/03 | 194.4700 | 8.7300 | 4.70 | 1,122,395 | 14 | |
| UDMY | Udemy | 09/03 | 6.7200 | -0.0400 | -0.59 | 2,377,256 | 13 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 13 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 13 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 13 | |
| RVLV | Revolve Group | 09/03 | 22.6000 | 1.1400 | 5.31 | 831,529 | 13 | |
| CWAN | Clearwater Analytics | 09/03 | 20.2000 | 0.0100 | 0.05 | 4,238,199 | 13 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,429 | 13 | |
| TGLS | Tecnoglass | 09/03 | 70.4500 | -0.3300 | -0.47 | 323,586 | 13 | |
| CMPO | CompoSecure | 09/03 | 18.9200 | -0.0600 | -0.32 | 805,833 | 13 | |
| ESE | ESCO Technologies | 09/03 | 201.5200 | 0.3000 | 0.15 | 210,453 | 13 | |
| COUR | Coursera | 09/03 | 11.1600 | 0.1100 | 1.00 | 1,763,444 | 13 | |
| SEZL | Sezzle | 09/03 | 88.0400 | -2.4400 | -2.70 | 688,296 | 13 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,608 | 13 | |
| KTB | Kontoor Brands | 09/03 | 79.5700 | 0.2400 | 0.30 | 502,379 | 13 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 13 | |
| GENI | Genius Sports | 09/03 | 13.0600 | 0.4400 | 3.49 | 6,503,349 | 13 | |
| CTLP | Cantaloupe | 09/03 | 10.8500 | -0.0200 | -0.18 | 1,877,593 | 13 | |
| INTA | Intapp | 09/03 | 44.2000 | -0.5300 | -1.18 | 553,498 | 13 | |
| QLYS | Qualys | 09/03 | 135.8800 | 2.1100 | 1.58 | 340,887 | 13 | |
| AI | C3.ai | 09/03 | 16.6800 | -0.1400 | -0.83 | 17,413,929 | 13 | |
| UTI | Universal Technical Institute In | 09/03 | 27.5000 | 0.4000 | 1.48 | 583,150 | 13 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 13 | |
| FUBO | fuboTV | 09/03 | 3.7100 | -0.0700 | -1.85 | 12,354,930 | 13 | |
| SMTC | Semtech | 09/03 | 57.9300 | 0.1700 | 0.29 | 1,536,947 | 13 | |
| RELY | Remitly | 09/03 | 19.4500 | 0.5300 | 2.80 | 3,083,765 | 13 | |
| SKY | Champion Homes | 09/03 | 76.8500 | 2.2900 | 3.07 | 680,630 | 13 | |
| SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 13 | |
| TENB | Tenable Holdings | 09/03 | 30.7500 | 0.2600 | 0.85 | 1,290,161 | 13 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 13 | |
| FRSH | Freshworks | 09/03 | 13.0900 | -0.0700 | -0.53 | 2,954,570 | 13 | |
| PGNY | Progyny | 09/03 | 23.5400 | 0.1300 | 0.56 | 792,675 | 13 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,456 | 13 | |
| COCO | Vita Coco | 09/03 | 36.6500 | -0.0700 | -0.19 | 707,256 | 13 | |
| WT | WisdomTree | 09/03 | 13.5100 | 0 | 0 | 2,624,788 | 13 | |
| YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,750 | 13 | |
| CRDO | Credo | 09/03 | 124.7700 | 0.5000 | 0.40 | 9,170,309 | 13 | |
| KRYS | Krystal Biotech | 09/03 | 150.2000 | 1.2000 | 0.81 | 261,766 | 13 | |
| BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 13 | |
| TDOC | Teladoc Health | 09/03 | 7.7600 | 0.1200 | 1.57 | 4,041,680 | 13 | |
| CXM | Sprinklr | 09/03 | 7.7400 | -0.8600 | -10.00 | 7,565,492 | 13 | |
| RDNT | RadNet | 09/03 | 70.9500 | 0.6400 | 0.91 | 392,902 | 13 | |
| XMTR | Xometry | 09/03 | 46.7100 | -4.2900 | -8.41 | 1,240,578 | 13 | |
| RRR | Red Rock Resorts | 09/03 | 61.9100 | -0.5200 | -0.83 | 1,145,019 | 13 | |
| BRZE | Braze | 09/03 | 26.9900 | -0.0500 | -0.18 | 2,280,133 | 13 | |
| SHAK | Shake Shack | 09/03 | 105.1800 | -0.4100 | -0.39 | 1,071,475 | 13 | |
| BGC | BGC Group | 09/03 | 9.7900 | 0.1200 | 1.24 | 2,509,469 | 13 | |
| CARE | Carter Bankshares | 09/03 | 19.3100 | -0.0700 | -0.36 | 55,586 | 13 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 13 | |
| VERX | Vertex | 09/03 | 24.2500 | -0.7300 | -2.92 | 1,694,067 | 13 | |
| IONQ | IonQ | 09/03 | 40.9700 | -2.0200 | -4.70 | 10,369,817 | 13 | |
| LMAT | LeMaitre Vascular | 09/03 | 94.5600 | -0.4700 | -0.49 | 139,207 | 13 | |
| VSCO | Victoria's Secret | 09/03 | 22.9700 | 0.5700 | 2.54 | 2,544,090 | 13 | |
| EVTC | Evertec | 09/03 | 34.3500 | -0.5300 | -1.52 | 384,229 | 13 | |
| PRVA | Privia Health | 09/03 | 23.1700 | -0.0200 | -0.09 | 602,403 | 13 | |
| CASH | Pathward Financial | 09/03 | 77.6900 | -1.2700 | -1.61 | 118,208 | 13 | |
| VCYT | Veracyte | 09/03 | 30.6200 | 0.5100 | 1.69 | 1,231,682 | 13 | |
| MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,148 | 13 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,425 | 13 | |
| CORZ | Core Scientific | 09/03 | 13.5800 | -0.4200 | -3.00 | 9,229,641 | 13 | |
| MSGE | Madison Square Garden Entertainment | 09/03 | 40.4200 | 0.0200 | 0.05 | 548,550 | 13 | |
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,373 | 13 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 13 | |
| RUM | Rumble | 09/03 | 7.2200 | -0.1300 | -1.77 | 2,046,954 | 13 | |
| NOVT | Novanta | 09/03 | 112.5900 | 0.5000 | 0.45 | 369,123 | 13 | |
| WULF | TeraWulf | 09/03 | 8.9800 | -0.6500 | -6.75 | 35,246,668 | 13 | |
| GMS | GMS | 09/03 | 109.9600 | -0.0100 | -0.01 | 713,430 | 13 | |
| GRND | Grindr | 09/03 | 15.1100 | -0.1800 | -1.18 | 1,914,931 | 13 | |
| GCMG | GCM Grosvenor | 09/03 | 12.6700 | -0.1800 | -1.40 | 465,291 | 13 | |
| BE | Bloom Energy | 09/03 | 52.4500 | 1.1000 | 2.14 | 7,663,283 | 13 | |
| BBIO | BridgeBio Pharma | 09/03 | 51.8400 | 1.8400 | 3.68 | 2,745,309 | 13 | |
| NIC | Nicolet Bankshares | 09/03 | 135.9400 | -0.5400 | -0.40 | 39,766 | 13 | |
| WGS | GeneDx | 09/03 | 127.2200 | -0.9600 | -0.75 | 341,944 | 13 | |
| QTWO | Q2 Holdings | 09/03 | 77.4000 | 0.6700 | 0.87 | 639,428 | 13 | |
| EXTR | Extreme Networks | 09/03 | 21.7300 | 0.1600 | 0.74 | 1,191,954 | 13 | |
| ACIW | ACI Worldwide | 09/03 | 49.1700 | 0.1900 | 0.39 | 1,140,336 | 13 | |
| MNKD | MannKind | 09/03 | 5.5100 | -0.2300 | -4.01 | 9,004,013 | 13 | |
| MQ | Marqeta | 09/03 | 6.1800 | 0.0100 | 0.16 | 4,833,133 | 13 | |
| MC | Moelis & Company | 09/03 | 70.2700 | -0.9400 | -1.32 | 654,237 | 13 | |
| AGX | Argan | 09/03 | 227.0300 | 2.9400 | 1.31 | 331,690 | 13 | |
| VRRM | Verra Mobility | 09/03 | 24.5000 | -0.2500 | -1.01 | 820,228 | 13 | |
| ALKT | Alkami Technology | 09/03 | 24.8000 | 0.2400 | 0.98 | 904,893 | 13 | |
| ROAD | Construction Partners | 09/03 | 115.8600 | -2.4500 | -2.07 | 339,252 | 13 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 13 | |
| TXG | 10x Genomics | 09/03 | 13.3400 | -0.0300 | -0.22 | 2,605,316 | 13 | |
| SOUN | SoundHound | 09/03 | 12.7400 | -0.6800 | -5.07 | 65,324,493 | 13 | |
| CDNA | CareDx | 09/03 | 12.7300 | -1.1200 | -8.09 | 2,349,672 | 13 | |
| UPWK | Upwork | 09/03 | 16.4500 | 0.4900 | 3.07 | 3,545,118 | 13 | |
| AMSC | American Superconductor | 09/03 | 48.6300 | -0.1300 | -0.27 | 710,674 | 13 | |
| IRTC | iRhythm Technologies | 09/03 | 176.5800 | 5.5000 | 3.21 | 573,680 | 13 | |
| ENR | Energizer Holdings | 09/03 | 28.3900 | 0.0800 | 0.28 | 671,906 | 13 | |
| TWST | Twist Bioscience | 09/03 | 26.0000 | -0.2400 | -0.91 | 1,284,485 | 13 | |
| KTOS | Kratos Defense & Security | 09/03 | 64.5000 | -1.5900 | -2.41 | 2,147,163 | 13 | |
| GRPN | Groupon | 09/03 | 24.4800 | -1.3600 | -5.26 | 990,581 | 13 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 13 | |
| TNDM | Tandem Diabetes | 09/03 | 12.3500 | -0.4300 | -3.36 | 1,825,615 | 13 | |
| UPST | Upstart Holdings | 09/03 | 64.4600 | -4.7100 | -6.81 | 6,525,916 | 13 | |
| ADPT | Adaptive Biotechnologies | 09/03 | 12.8500 | 0.0100 | 0.08 | 1,891,912 | 13 | |
| SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,176 | 13 | |
| TRUP | Trupanion | 09/03 | 44.1800 | -1.0200 | -2.26 | 397,025 | 13 | |
| AMR | Alpha Metallurgical Resources | 09/03 | 138.4000 | -1.9000 | -1.35 | 324,688 | 13 | |
| VRNS | Varonis Systems | 09/03 | 55.4300 | -1.4100 | -2.48 | 1,978,453 | 13 | |
| INBK | First Internet | 09/03 | 24.6100 | -0.1500 | -0.61 | 23,598 | 13 |