首頁 / 個股資料 / 相關公司 / ETF成分股
Verastem, Inc.
〈VSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 25
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 23
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 22
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 22
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 22
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 22
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 22
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 22
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 22
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 22
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 21
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 21
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 21
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 21
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 21
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 21
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 21
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 21
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 21
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 21
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 21
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 21
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 21
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 21
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 21
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 21
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 21
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 21
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 20
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 20
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 20
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 20
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 20
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 20
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 20
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 20
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 20
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 20
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 20
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 20
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 20
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 20
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 20
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 20
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 20
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 20
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 20
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 20
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 20
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 20
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 20
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 20
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 20
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 20
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 20
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 20
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 20
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 20
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 20
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 20
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 20
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 20
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 20
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 20
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 20
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 20
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 20
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 20
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 20
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 20
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 20
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 20
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 20
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 20
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 20
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 20
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 20
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 20
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 20
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 20
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 20
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 19
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 19
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 19
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 19
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 19
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 19
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 19
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 19
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 19
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 19
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 19
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 19
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 19
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 19
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 19
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 19
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 19
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 19
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 19
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 19
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 19
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 19
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 19
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 19
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 19
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 19
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 19
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 19
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 19
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 19
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 19
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 19
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 19
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 19
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 19
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 19
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 19
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 19
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 19
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 19
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 19
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 19
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 19
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 19
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 19
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 19
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 19
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 19
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 19
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 19
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 19
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 19
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 19
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 19
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 19
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 19
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 19
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 19
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 19
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 19
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 19
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 19
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 19
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 19
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 19
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 19
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 19
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 19
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 19
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 19
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 19
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 19
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 19
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 19
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 19
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 19
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 19
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 19
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 19
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 19
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 19
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 19
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 19
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 19
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 19
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 19
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 19
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 19
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 19
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 19
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 19
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 19
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 19
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 19
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 19
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 19
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 19
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 19
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 19
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 19
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 19