首頁 / 個股資料 / 相關公司 / ETF成分股
Verastem, Inc.
〈VSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 23
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 22
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 21
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 21
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 21
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 21
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 21
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 21
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 21
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 21
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 20
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 20
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 20
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 20
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 20
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 20
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 20
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 20
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 20
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 20
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 20
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 20
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 20
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 20
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 20
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 20
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 20
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 20
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 20
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 20
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 19
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 19
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 19
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 19
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 19
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 19
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 19
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 19
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 19
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 19
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 19
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 19
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 19
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 19
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 19
HSTM HealthStream 08/29 28.0800 0 0 151,703 19
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 19
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 19
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 19
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 19
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 19
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 19
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 19
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 19
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 19
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 19
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 19
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 19
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 19
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 19
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 19
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 19
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 19
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 19
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 19
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 19
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 19
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 19
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 19
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 19
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 19
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 19
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 19
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 19
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 19
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 19
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 19
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 19
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 19
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 19
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 19
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 19
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 19
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 19
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 19
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 19
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 18
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 18
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 18
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 18
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 18
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 18
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 18
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 18
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 18
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 18
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 18
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 18
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 18
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 18
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 18
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 18
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 18
IOSP Innospec 08/29 87.5900 0 0 124,796 18
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 18
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 18
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 18
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 18
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 18
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 18
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 18
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 18
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 18
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 18
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 18
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 18
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 18
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 18
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 18
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 18
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 18
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 18
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 18
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 18
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 18
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 18
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 18
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 18
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 18
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 18
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 18
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 18
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 18
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 18
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 18
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 18
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 18
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 18
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 18
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 18
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 18
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 18
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 18
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 18
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 18
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 18
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 18
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 18
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 18
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 18
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 18
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 18
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 18
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 18
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 18
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 18
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 18
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 18
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 18
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 18
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 18
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 18
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 18
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 18
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 18
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 18
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 18
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 18
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 18
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 18
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 18
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 18
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 18
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 18
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 18
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 18
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 18
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 18
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 18
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 18
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 18
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 18
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 18
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 18
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 18
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 18
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 18
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 18
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 18
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 18
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 18
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 18
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 18
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 18
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 18
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 18
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 18