首頁 / 個股資料 / 相關公司 / ETF成分股
Vistra Corp.
〈VST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 1131
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 522
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 417
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 361
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 298
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 298
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 294
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 287
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 284
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 281
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 259
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 249
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 243
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 239
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 237
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 229
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 222
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 217
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 216
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 211
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 211
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 209
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 206
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 205
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 203
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 199
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 199
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 197
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 195
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 194
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 194
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 194
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 194
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 192
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 190
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 188
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 188
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 188
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 188
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 184
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 183
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 183
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 183
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 183
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 181
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 181
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 181
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 181
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 180
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 180
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 179
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 177
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 176
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 176
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 175
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 173
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 173
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 173
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 173
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 172
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 172
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 172
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 171
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 171
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 171
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 171
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 170
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 170
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 170
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 169
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 169
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 169
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 169
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 168
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 168
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 168
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 168
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 167
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 167
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 166
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 166
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 166
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 166
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 165
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 165
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 165
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 165
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 164
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 164
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 164
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 164
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 164
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 164
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 164
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 163
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 163
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 163
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 162
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 161
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 161
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 161
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 161
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 161
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 161
VICI VICI Properties 09/04 33.5000 0.1000 0.30 7,529,336 161