首頁 / 個股資料 / 相關公司 / ETF成分股
Victoria's Secret & Co.
〈VSCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 65
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 64
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 64
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 64
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 63
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 63
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 62
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 62
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 61
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 61
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 61
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 60
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 60
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 60
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 60
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 60
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 60
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 59
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 59
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 58
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 58
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 58
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 58
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 57
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 57
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 57
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 57
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 57
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 57
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 57
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 57
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 55
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 54
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 54
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 54
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 54
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 54
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 54
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 54
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 54
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 54
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 53
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 53
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 53
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 53
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 53
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 53
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 53
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 53
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 53
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 53
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 53
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 53
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 53
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 53
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 53
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 53
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 52
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 52
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 52
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 52
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 52
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 52
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 52
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 52
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 52
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 52
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 52
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 52
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 52
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 52
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 52
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 52
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 52
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 52
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 52
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 52
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 51
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 51
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 51
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 51
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 51
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 51
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 51
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 51
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 51
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 51
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 51
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 51
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 51
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 51
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 50
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 50
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 50
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 50
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 50
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 50
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 50
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 50
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 50
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 50
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 50
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 50
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 50
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 50
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 50
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 50
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 50
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 50
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 50
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 50
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 50
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 50
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 50
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 50
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 50
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 50