首頁 / 個股資料 / 相關公司 / ETF成分股
Victoria's Secret & Co.
〈VSCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 65
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 64
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 64
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 64
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 63
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 63
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 62
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 61
UPBD Upbound 09/02 24.8500 -0.5600 -2.20 592,942 61
ADNT Adient 09/02 24.4500 -0.3500 -1.41 1,280,792 61
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 61
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 60
PHIN PHINIA 09/02 57.9800 -0.5000 -0.85 441,718 60
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 60
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 60
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 60
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 60
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 59
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 59
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 58
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 58
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 58
REZI Resideo Technologies 09/02 33.6000 -0.4500 -1.32 1,480,780 58
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 57
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 57
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,098 57
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 57
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 57
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 57
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 57
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 57
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 57
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 56
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 56
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 56
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 55
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 54
MLKN MillerKnoll 09/02 20.7400 -0.3700 -1.75 303,343 54
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 54
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 54
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 54
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 54
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 54
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 54
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 54
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 54
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 53
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 53
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 53
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 53
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 53
GO Grocery Outlet 09/02 18.6600 0.5500 3.04 2,538,457 53
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 53
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 53
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 53
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 53
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 53
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 53
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 53
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 53
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 53
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 53
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 52
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 52
VAC Marriott Vacations Worldwide Cor 09/02 77.1800 -0.9700 -1.24 302,188 52
ZD Ziff Davis 09/02 37.9600 -0.2500 -0.65 396,165 52
ASO Academy Sports and Outdoors 09/02 49.5000 -4.0500 -7.56 4,500,130 52
WKC World Kinect 09/02 27.0500 0.2400 0.90 530,275 52
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 52
BXMT Blackstone Mortgage Trust, Inc. 09/02 19.3500 -0.2100 -1.07 913,990 52
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 52
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 52
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 52
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 52
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 52
QDEL QuidelOrtho 09/02 28.2500 -0.4400 -1.53 1,277,793 52
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 52
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 52
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 52
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 52
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 52
SPNT SiriusPoint 09/02 18.9000 0.1800 0.96 1,158,313 51
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 51
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 51
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 51
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 51
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 51
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 51
JBLU JetBlue Airways 09/02 5.4900 0.1400 2.62 18,781,336 51
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 51
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 51
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 51
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 51
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 51
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 51
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 50
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 50
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 50
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 50
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 50
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 50
AUB Atlantic Union Bankshares 09/02 35.4500 -0.2800 -0.78 1,232,064 50
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 50
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 50
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 50
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 50
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 50
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 50
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 50
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 50
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 50
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 50
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 50
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 50
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 50
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 50
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 50
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 50
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 50
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 50