首頁 / 個股資料 / 相關公司 / ETF成分股
Victoria's Secret & Co.
〈VSCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 66
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 66
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 65
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 65
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 65
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 64
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 62
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 62
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 62
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 61
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 60
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 60
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 60
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 60
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 60
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 60
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 60
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 59
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 59
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 58
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 58
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 58
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 57
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 57
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 57
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 57
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 57
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 57
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 56
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 56
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 56
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 56
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 55
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 55
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 55
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 55
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 54
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 54
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 54
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 54
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 54
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 54
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 54
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 54
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 53
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 53
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 53
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 53
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 53
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 53
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 53
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 53
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 52
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 52
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 52
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 52
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 52
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 52
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 52
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 52
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 52
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 52
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 52
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 52
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 52
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 52
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 52
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 52
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 52
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 52
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 51
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 51
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 51
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 51
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 51
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 51
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 51
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 51
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 51
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 51
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 51
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 51
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 51
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 51
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 51
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 51
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 51
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 51
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 51
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 50
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 50
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 50
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 50
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 50
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 50
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 50
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 50
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 50
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 50
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 50
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 50
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 50
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 50
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 50
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 50
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 50
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 50
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 50
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 50
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 50