首頁 / 個股資料 / 相關公司 / ETF成分股
Verra Mobility Corporation
〈VRRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 64
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 63
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 60
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 60
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 60
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 60
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 60
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 59
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 59
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 59
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 59
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 59
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 58
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 58
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 58
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 58
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 58
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 58
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 58
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 58
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 57
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 57
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 57
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 57
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 57
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 57
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 57
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 57
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 57
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 56
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 56
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 56
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,112 56
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 56
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 56
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 56
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 55
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 55
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 55
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 55
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 55
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 55
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 54
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 54
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 54
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 54
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 54
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 54
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 54
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 54
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 54
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 53
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 53
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 53
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 53
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 53
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 53
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 53
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 53
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 53
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 53
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 53
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 52
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 52
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 52
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 52
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 52
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 52
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 52
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 52
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 52
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 52
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 51
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 51
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 51
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 51
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 51
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 51
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 51
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 51
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 51
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 51
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 51
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 51
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 51
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 51
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 51
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 51
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 51
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 51
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 51
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 51
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 50
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 50
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 50
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 50
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 50
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 50
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 50
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 50
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 50
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 50
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 50
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 50
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 50
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 50
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 50
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 50
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 50
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 50