首頁 / 個股資料 / 相關公司 / ETF成分股
Verra Mobility Corporation
〈VRRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 64
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 63
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 60
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 60
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 60
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 60
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 60
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 59
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 59
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 59
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 59
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 59
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 58
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 58
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 58
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 58
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 58
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 58
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 58
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 58
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 57
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 57
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 57
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 57
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 57
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 57
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 57
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 57
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 57
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 684,068 56
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 56
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 56
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 56
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 56
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 56
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 56
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 55
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 55
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 55
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 55
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 55
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 55
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 54
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 54
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 54
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 54
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 54
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 54
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 54
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 54
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 54
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 54
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 53
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 53
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 53
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 53
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 53
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 53
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 53
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 53
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 53
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 53
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 53
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 52
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 52
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 52
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 52
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 52
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 52
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 52
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 52
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 52
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 52
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 51
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 51
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 51
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 51
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 51
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 51
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 51
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 51
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 51
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 51
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 51
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 51
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 51
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 51
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 51
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 51
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 51
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 51
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 51
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 51
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 50
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 50
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 50
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 50
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 50
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 50
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 50
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 50
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 50
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 50
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 50
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 50
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 50
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 50
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 50
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 50
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 50
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 50