首頁 / 個股資料 / 相關公司 / ETF成分股
Vroom, Inc.
〈VRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 8
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 8
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 8
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 8
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 8
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 7
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 7
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 7
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 7
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 7
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 7
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 7
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,707 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 7
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 7
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 7
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 7
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 7
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 7
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 7
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,722 7
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 7
ARAY Accuray 09/05 1.5100 0 0 787,528 7
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,326 7
CDXS Codexis 09/05 2.4200 0 0 722,312 7
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 7
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 7
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 7
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 7
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 7
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 7
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 7
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 7
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 7
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 7
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 7
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 7
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 7
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 7
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 7
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 7
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 7
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 7
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 7
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 7
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 7
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 7
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 7
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 7
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 7
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 7
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 7
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 7
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 7
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 7
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 7
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 7
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 7
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 7
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 7
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 7
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 7
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 7
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 7
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 7
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 7
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 7
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 7
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 7
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 7
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 7
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,219 7
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 7
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 7
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 7
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 7
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 7
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 7
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 7
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 7
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 7
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 7
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 7
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 7
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 7
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 7
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 7
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 7
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 7
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 7
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 7
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 7
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 7
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 7
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 7
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 7
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 7
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 7
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 7
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 7
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 7
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 7
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 7
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 7
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 7
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 7
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 7
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 7
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 7
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 7
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 7
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 7
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,538 7
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 7
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 7
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 7
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 7
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 7
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 7
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 7
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 7
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 7
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 7
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 7
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 7
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 7
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 7
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 7
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 7
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 7
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 7
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 7
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 7
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 7
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 7
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 7
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 7
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 7
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 7
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 7
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 7
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 7
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 7
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 7
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 7
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 7
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 7
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 7
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 7
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 7
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 7
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 7
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 7
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 7
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 7
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 7
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 7
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 7
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 7
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 7
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 7
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 7
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 7
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 7
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 7
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 7
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 7
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 7
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 7
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 7
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 7
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 7
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 7
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 7
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 7
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 7
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 7
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 7
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 7
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 7
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 7
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 7
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 7
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 7
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 7
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 7
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 7
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 7
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 7
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 7
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 7
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 7
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 7
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 7
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 7
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 7
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 7
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 7
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 7
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 7
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 7
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 7
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 7
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 7
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 7