首頁 / 個股資料 / 相關公司 / ETF成分股
Vroom, Inc.
〈VRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 8
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 8
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 8
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,746 8
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 8
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 7
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 7
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 7
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 7
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 7
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,288 7
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 7
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 7
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 7
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 7
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 7
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 7
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 7
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 7
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,139,411 7
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 7
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 7
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 7
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 7
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 7
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 7
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 7
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 7
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 7
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 7
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 7
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 7
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 7
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 7
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 7
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 7
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 7
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 7
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 7
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 7
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 7
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 7
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 7
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 7
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 7
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 7
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 7
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 7
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 7
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 7
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 7
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 7
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 7
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 7
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 7
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 7
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 7
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 7
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 7
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 7
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 7
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 7
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 7
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 7
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 7
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 7
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 7
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 7
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 7
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 7
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 7
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 7
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 7
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 7
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 7
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 7
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 7
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 7
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 7
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 7
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 7
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 7
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 7
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 7
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 7
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 7
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 7
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 7
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 7
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 7
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 7
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 7
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 7
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 7
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 7
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 7
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 7
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 7
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 7
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 7
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 7
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 7
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 7
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 7
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 7
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 7
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 7
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 7
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 7
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 7
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 7
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 7
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 7
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 7
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 7
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 7
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 7
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 7
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 7
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 7
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 7
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 7
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 7
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 7
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 7
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 7
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 7
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 7
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 7
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 7
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 7
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 7
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 7
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 7
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 7
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 7
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 7
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 7
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 7
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 7
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 7
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 7
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 7
SKIN Beauty Health 09/03 2.0000 0 0 511,987 7
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 7
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 7
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 7
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 7
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 7
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 7
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 7
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 7
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 7
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 7
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 7
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 7
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 7
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 7
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 7
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 7
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 7
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 7
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 7
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 7
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 7
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 7
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 7
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 7
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 7
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 7
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 7
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 7
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 7
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 7
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 7
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 7
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 7
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 7
INSG Inseego 09/03 12.9200 -0.0200 -0.15 243,865 7
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 7
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 7
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 7
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 7
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 7
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 7
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 7
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 7
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 7
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 7
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,989 7
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 7
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 7
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 7
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 7
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 7
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 7
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 7
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 7
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 7
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 7
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 7
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 7
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 7
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 7
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 7
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 7
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 7
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 7
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 7
JELD JELD-WEN Holding 09/03 6.0900 -0.2700 -4.25 1,268,602 7