首頁 / 個股資料 / 相關公司 / ETF成分股
Vroom, Inc.
〈VRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 8
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 8
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 8
SPWR Complete Solaria 10/17 1.6800 -0.1700 -9.19 1,767,296 8
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 8
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 7
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 7
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 7
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 7
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 7
TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 7
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 7
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 7
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 7
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 7
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 7
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 7
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 7
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 7
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 7
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 7
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 7
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 7
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 7
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 7
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 7
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 7
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 7
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 7
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 7
TCX Tucows 10/17 18.1500 0.0800 0.44 12,013 7
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 7
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 7
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 7
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 7
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 7
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 7
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 7
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 7
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 7
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 7
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 7
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 7
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 7
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 7
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 7
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 7
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 7
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 7
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 7
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 7
RXT Rackspace Technology 10/17 1.4200 -0.0500 -3.40 671,270 7
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 7
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 7
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 7
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 7
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 7
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 7
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 7
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 7
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 7
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 7
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 7
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 7
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 7
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 7
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 7
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 7
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 7
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 7
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 7
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 7
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 7
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 7
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 7
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 7
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 7
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 7
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 7
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 7
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 7
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 7
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 7
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 7
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 7
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 7
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 7
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 7
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 7
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 7
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 7
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 7
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 7
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 7
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 7
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 7
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 7
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 7
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 7
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 7
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 7
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 7
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 7
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 7
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 7
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 7
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 7
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 7
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 7
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 7
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 7
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 7
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 7
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 7
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 7
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 7
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 7
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 7
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 7
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 7
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 7
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 7
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 7
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 7
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 7
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 7
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 7
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 7
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 7
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 7
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 7
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 7
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 7
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 7
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 7
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 7
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 7
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 7
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 7
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 7
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 7
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 7
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 7
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 7
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 7
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 7
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 7
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 7
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 7
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 7
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 7
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 7
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 7
ARKO ARKO 10/17 4.0200 0.0300 0.75 311,411 7
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 7
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 7
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 7
ATUS Altice USA 10/17 2.4000 0.0400 1.69 1,962,079 7
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 7
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 7
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 7
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 7
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 7
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 7
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 7
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 7
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 7
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 7
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 7
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 7
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 7
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 7
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 7
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 7
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 7
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 7
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 7
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 7
EXFY Expensify 10/17 1.6300 -0.0400 -2.40 299,274 7
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 7
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 7
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 7
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 7
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 7
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 7
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 7
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 7
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 7
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 7
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 7
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 7
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 7
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 7
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 7
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 7
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 7
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 7
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 7
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 7
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 7
INSG Inseego 10/17 14.2400 -1.7300 -10.83 507,270 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 7
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 7
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 7
WOOF Petco 10/17 3.5300 -0.0600 -1.67 2,243,322 7
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 7
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 7
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 7
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 7