首頁 / 個股資料 / 相關公司 / ETF成分股
Voyager Technologies, Inc.
〈VOYG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 10/10 105.4100 -0.1000 -0.09 342,459 13
MRCY Mercury Systems 10/10 73.5800 -7.3800 -9.12 1,092,346 13
MTSR Metsera 10/10 52.8700 0.2700 0.51 3,135,880 12
MXL MaxLinear 10/10 14.3300 -1.6300 -10.21 1,743,431 12
NPO Enpro 10/10 215.1200 -4.0800 -1.86 320,755 12
NVAX Novavax 10/10 8.3300 -0.2600 -3.03 4,519,441 12
PBH Prestige Consumer Healthcare 10/10 61.0000 -1.7900 -2.85 365,158 12
PCH PotlatchDeltic 10/10 40.7500 -0.8700 -2.09 447,363 12
PECO Phillips Edison 10/10 33.2500 -0.4800 -1.42 769,324 12
PL Planet 10/10 14.7000 -0.9600 -6.13 19,306,378 12
IVT InvenTrust Properties 10/10 27.2400 -0.2900 -1.05 955,450 12
KN Knowles 10/10 22.2700 -1.2000 -5.11 1,045,033 12
KNF Knife River 10/10 67.3600 0.9000 1.35 849,402 12
KTB Kontoor Brands 10/10 74.3300 -2.8700 -3.72 472,121 12
LGND Ligand Pharmaceuticals 10/10 177.7300 -4.5900 -2.52 115,548 12
ACA Arcosa 10/10 89.1500 -2.0000 -2.19 187,288 12
ACLS Axcelis Technologies, Inc. 10/10 79.1900 -5.4200 -6.41 1,107,619 12
AIR AAR 10/10 78.3200 -2.9500 -3.63 616,806 12
BJRI BJ's Restaurants 10/10 29.5400 -1.5700 -5.05 364,744 12
BLKB Blackbaud 10/10 63.3900 0.7400 1.18 264,883 12
FOXF Fox Factory 10/10 22.2100 -0.9400 -4.06 488,051 12
RRR Red Rock Resorts 10/10 55.7300 -1.7500 -3.04 596,522 12
SHO Sunstone Hotel Investors 10/10 8.8100 -0.2000 -2.22 1,790,198 12
SXI Standex 10/10 217.1700 -2.8800 -1.31 237,324 12
VMEO Vimeo 10/10 7.7200 -0.0400 -0.52 2,978,639 12
VSAT ViaSat 10/10 32.6200 -2.9000 -8.16 2,789,758 12
XHR Xenia Hotels & Resorts 10/10 12.4300 -0.2500 -1.97 608,158 12
XPRO Expro 10/10 12.0300 -0.6800 -5.35 1,816,772 11
WOR Worthington Enterprises 10/10 55.0400 -0.6600 -1.18 192,389 11
WSBC WesBanco 10/10 31.9900 -1.3500 -4.05 864,501 11
VSCO Victoria's Secret 10/10 28.2500 -1.3400 -4.53 2,844,270 11
WAY Waystar 10/10 35.7000 -1.7300 -4.62 2,959,002 11
WERN Werner Enterprises, Inc. 10/10 26.5300 -1.7200 -6.09 911,355 11
WK Workiva 10/10 86.9600 -0.1500 -0.17 1,893,259 11
WLY John Wiley & Sons - Class A 10/10 36.3900 0.1900 0.52 443,700 11
UTZ Utz Brands 10/10 12.1500 -0.0400 -0.33 747,113 11
TTMI TTM Technologies 10/10 53.5800 -2.9400 -5.20 2,551,425 11
TWO Two Harbors Investment 10/10 9.6900 -0.0700 -0.72 1,394,581 11
TXG 10x Genomics 10/10 11.4700 -0.2400 -2.05 3,174,221 11
TXNM TXNM Energy 10/10 56.6200 -0.2300 -0.40 1,281,955 11
ULCC Frontier 10/10 3.9500 -0.1900 -4.59 5,543,476 11
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,266 11
SYNA Synaptics 10/10 62.0200 -5.1500 -7.67 438,146 11
TCBI Texas Capital Bancshares, Inc. 10/10 80.1800 -4.9200 -5.78 635,649 11
TDOC Teladoc Health 10/10 8.0000 -0.8500 -9.60 11,244,100 11
TDW Tidewater 10/10 47.9800 -3.1000 -6.07 820,010 11
TFIN Triumph Financial 10/10 46.9500 -1.4600 -3.02 207,112 11
THR Thermon Group Holdings Inc. 10/10 24.9300 -1.1200 -4.30 129,077 11
TILE Interface 10/10 26.2200 -0.4400 -1.65 452,453 11
TRIP TripAdvisor 10/10 14.9100 -0.5400 -3.50 2,058,392 11
TRN Trinity Industries Inc. 10/10 27.1500 -0.6600 -2.37 427,216 11
SHOO Steven Madden 10/10 32.2500 -1.7450 -5.13 1,501,174 11
SHLS Shoals Technologies 10/10 8.7600 -0.2400 -2.67 11,806,297 11
SHAK Shake Shack 10/10 86.7600 -4.2600 -4.68 1,746,998 11
SITM SiTime 10/10 277.6500 -32.2900 -10.42 373,772 11
SKT Tanger 10/10 31.8500 -0.8600 -2.63 1,431,004 11
SLDE Slide Insurance 10/10 15.6600 -0.1000 -0.63 1,684,736 11
SMPL Simply Good Foods 10/10 23.9900 -0.5900 -2.40 1,690,547 11
SONO Sonos 10/10 16.5100 -1.2200 -6.88 1,953,248 11
SOUN SoundHound 10/10 17.3600 -1.2200 -6.57 57,335,657 11
SPNT SiriusPoint 10/10 18.4500 -0.0500 -0.27 629,611 11
STAA STAAR Surgical 10/10 26.6800 0.5000 1.91 1,340,679 11
STEP StepStone 10/10 62.9100 -1.2500 -1.95 703,290 11
RUM Rumble 10/10 7.4600 -0.4700 -5.93 3,975,260 11
RUN Sunrun 10/10 18.8000 -1.5200 -7.48 11,530,869 11
RUSHA Rush Enterprises - Class A 10/10 50.3500 -0.1600 -0.32 515,486 11
RXO RXO 10/10 16.5900 -1.0700 -6.06 2,221,486 11
RNA Avidity Biosciences 10/10 49.7700 -1.0000 -1.97 2,240,732 11
SABR Sabre 10/10 1.7900 -0.0200 -1.10 8,245,332 11
SAH Sonic Automotive 10/10 70.7000 -1.7700 -2.44 216,436 11
SANM Sanmina 10/10 122.7100 -7.6400 -5.86 547,367 11
SATS EchoStar 10/10 74.0000 -2.5000 -3.27 2,931,695 11
SFBS ServisFirst Bank 10/10 76.7600 -3.3800 -4.22 189,037 11
FRME First Merchants 10/10 36.1800 -1.1200 -3.00 493,045 11
FLYW Flywire 10/10 12.5700 -0.3600 -2.78 1,675,292 11
FORM FormFactor 10/10 38.1400 -0.2200 -0.57 1,709,411 11
FUL H.B. Fuller 10/10 57.0900 -1.1000 -1.89 303,727 11
FBP First BanCorp. 10/10 20.9800 -0.6600 -3.05 2,001,480 11
FLNC Fluence Energy 10/10 13.0900 -1.8100 -12.15 9,816,875 11
DYN Dyne Therapeutics 10/10 14.0500 -0.6300 -4.29 1,853,352 11
EMBC Embecta 10/10 13.3800 -0.2100 -1.55 352,026 11
ENR Energizer Holdings 10/10 23.5600 -0.8400 -3.44 1,000,397 11
ENS Enersys 10/10 109.3400 -4.1700 -3.67 339,025 11
ESE ESCO Technologies 10/10 207.0100 -0.0500 -0.02 163,644 11
EVH Evolent Health 10/10 7.9400 -0.2300 -2.82 2,900,416 11
FA First Advantage 10/10 14.2600 -0.2400 -1.66 1,045,897 11
CLBK Columbia Financial 10/10 13.9100 -0.5900 -4.07 149,220 11
CMPR Cimpress 10/10 61.3300 -2.0600 -3.25 129,244 11
CNMD CONMED 10/10 42.6800 -2.7300 -6.01 470,894 11
CNR Core Natural Resources 10/10 96.4800 -1.2700 -1.30 1,516,326 11
CNS Cohen & Steers 10/10 66.1500 -0.3400 -0.51 282,370 11
CNX CNX Resources 10/10 32.0000 -0.5900 -1.81 1,746,626 11
CON Concentra 10/10 20.3100 -0.5600 -2.68 574,222 11
CORZ Core Scientific 10/10 18.5200 0.4800 2.66 37,314,722 11
CSGS CSG Systems 10/10 62.9900 -1.6600 -2.57 138,786 11
CTRE CareTrust REIT 10/10 33.1900 -0.6200 -1.83 1,769,068 11
CTRI Centuri 10/10 20.0200 -0.5000 -2.44 2,179,201 11
CWAN Clearwater Analytics 10/10 17.6000 -0.3500 -1.95 4,070,089 11
CXW CoreCivic 10/10 17.9900 -0.3200 -1.75 884,049 11
DAN Dana 10/10 18.1300 -0.2400 -1.31 2,686,697 11
DFH Dream Finders Homes 10/10 23.4400 -0.1000 -0.42 447,566 11
DNLI Denali Therapeutics 10/10 15.3700 -0.8000 -4.95 1,749,554 11
DOCN DigitalOcean 10/10 37.2900 -2.2500 -5.69 2,875,026 11
DRH DiamondRock Hospitality Company 10/10 7.5000 -0.1600 -2.09 2,443,182 11
BOH Bank of Hawaii 10/10 62.5000 -2.1500 -3.33 438,068 11
BOOT Boot Barn 10/10 163.8200 -4.1800 -2.49 527,006 11
BFS Saul Centers Inc. 10/10 30.2700 -0.3200 -1.05 82,489 11
BKD Brookdale Senior Living 10/10 8.5900 -0.2900 -3.27 2,966,410 11
BKE Buckle 10/10 52.7300 -1.2100 -2.24 623,476 11
AVNT Avient 10/10 30.3700 -1.2500 -3.95 486,474 11
AWR American States Water Company 10/10 74.4600 1.2300 1.68 288,030 11
AX Axos Financial 10/10 79.5700 -3.8000 -4.56 456,866 11
BANF BancFirst 10/10 120.0900 -4.1300 -3.32 115,626 11
BDC Belden 10/10 109.7800 -4.2700 -3.74 382,023 11
BOX Box 10/10 32.9400 -0.0900 -0.27 1,762,697 11
CAKE Cheesecake Factory 10/10 52.0800 -1.5800 -2.94 1,134,735 11
CBRL Cracker Barrel Old Country Store 10/10 39.3400 -1.3900 -3.41 995,779 11
CBT Cabot 10/10 69.1800 -2.0600 -2.89 564,314 11
CDE Coeur Mining 10/10 19.5600 -0.4900 -2.44 15,956,902 11
CHCO City Holding 10/10 118.4650 -2.9350 -2.42 86,632 11
AHCO AdaptHealth 10/10 8.7000 -0.2600 -2.90 952,357 11
AHR American Healthcare REIT 10/10 40.5600 0.0200 0.05 885,430 11
AI C3.ai 10/10 17.9100 -1.0100 -5.34 9,210,398 11
AIN Albany 10/10 53.6900 -1.2500 -2.28 207,328 11
AESI Atlas Energy Solutions 10/10 10.5500 -0.5200 -4.70 2,989,641 11
AIV Apartment Investment & Management Co. 10/10 7.7100 0.1100 1.45 1,881,270 11
ALGT Allegiant Travel 10/10 58.7500 -1.9900 -3.28 278,801 11
ALKS Alkermes 10/10 31.2100 -0.1700 -0.54 2,759,247 11
ADEA Adeia 10/10 15.7100 -0.7100 -4.32 518,871 11
AEIS Advanced Energy 10/10 169.6200 -10.3600 -5.76 477,944 11
ALX Alexander's Inc. 10/10 228.8800 -9.8900 -4.14 91,382 11
AMR Alpha Metallurgical Resources 10/10 160.0200 -7.4200 -4.43 250,745 11
AMRC Ameresco 10/10 38.1800 -1.3500 -3.42 662,068 11
AMRX Amneal Pharmaceuticals 10/10 9.9700 -0.3200 -3.11 1,311,482 11
APAM Artisan Partners Asset Management 10/10 42.3900 -1.2100 -2.78 512,732 11
ARI Apollo Commercial Real Estate Finance 10/10 9.6800 -0.0600 -0.62 807,803 11
AROC Archrock 10/10 23.8900 -1.1200 -4.48 1,273,060 11
ARRY Array Technologies 10/10 8.7400 -0.3500 -3.85 6,776,593 11
ATMU Atmus 10/10 42.7800 -1.5400 -3.47 650,666 11
ATUS Altice USA 10/10 2.4300 -0.1500 -5.81 2,802,662 11
ATRC AtriCure 10/10 36.1800 -0.2900 -0.80 649,538 11
AUB Atlantic Union Bankshares 10/10 33.5700 -2.5100 -6.96 1,503,136 11
LION Lionsgate Studios 10/10 5.9700 -0.1600 -2.61 2,500,523 11
LOB Live Oak Bancshares 10/10 34.8500 -1.0200 -2.84 282,948 11
MCW Mister Car Wash 10/10 4.7200 -0.1900 -3.87 1,645,707 11
KTOS Kratos Defense & Security 10/10 94.6300 -3.9200 -3.98 7,345,856 11
LAUR Laureate Education 10/10 28.8700 -0.2000 -0.69 731,223 11
LCII LCI Industries 10/10 84.9000 -2.3500 -2.69 298,234 11
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,126 11
JBI Janus International Group 10/10 9.4400 -0.2400 -2.48 994,066 11
JBLU JetBlue Airways 10/10 4.4000 -0.2000 -4.35 24,292,523 11
IRTC iRhythm Technologies 10/10 176.2000 -0.3600 -0.20 216,738 11
ITGR Integer Holdings 10/10 101.0500 -2.3500 -2.27 491,506 11
KALU Kaiser Aluminum 10/10 76.6800 -0.8900 -1.15 126,042 11
KFRC Kforce 10/10 27.8000 -1.1700 -4.04 232,163 11
KFY Korn Ferry 10/10 67.9200 -2.5100 -3.56 557,787 11
GSAT Globalstar 10/10 43.3900 -3.6700 -7.80 1,353,140 11
GSHD Goosehead Insurance 10/10 68.5700 -0.6800 -0.98 296,144 11
GPI Group 1 Automotive 10/10 417.6500 -7.7800 -1.83 345,740 11
GATX GATX 10/10 169.1500 -2.1100 -1.23 140,686 11
GBCI Glacier Bancorp 10/10 46.2000 -1.3600 -2.86 890,644 11
GBTG Global Business Travel 10/10 7.5400 -0.2200 -2.84 981,903 11
GNL Global Net Lease 10/10 7.6400 -0.1800 -2.30 1,762,653 11
HL Hecla Mining 10/10 12.5400 -0.2500 -1.95 19,922,094 11
HLF Herbalife 10/10 8.6000 -0.4200 -4.66 1,475,842 11
HNI HNI 10/10 43.1000 -1.1900 -2.69 338,611 11
HOPE Hope Bancorp 10/10 10.4900 -0.4500 -4.11 927,979 11
HP Helmerich & Payne 10/10 21.8500 -1.3800 -5.94 1,757,094 11
HSTM HealthStream 10/10 25.6000 -0.9100 -3.43 140,011 11
HURN Huron Consulting Group 10/10 145.0100 -2.4900 -1.69 138,779 11
IAS Integral Ad Science 10/10 10.1800 -0.0100 -0.10 5,064,144 11
IBOC International Bancshares 10/10 65.7500 -1.4300 -2.13 302,271 11
IBRX ImmunityBio 10/10 2.3600 -0.0800 -3.28 12,035,394 11
ICUI ICU Medical 10/10 114.1300 -2.7600 -2.36 198,038 11
INTA Intapp 10/10 37.7600 -1.1000 -2.83 922,262 11
INVA Innoviva 10/10 17.3500 -0.1000 -0.57 534,978 11
IOSP Innospec 10/10 73.9200 -2.3700 -3.11 178,423 11
PLXS Plexus 10/10 133.6900 -13.5600 -9.21 389,634 11
PRIM Primoris Services 10/10 132.6900 -4.8200 -3.51 674,331 11
PRKS United Parks & Resorts 10/10 50.6300 -2.1600 -4.09 725,144 11
PTCT PTC Therapeutics 10/10 66.2300 0.2200 0.33 1,455,615 11
PTEN Patterson-UTI Energy 10/10 5.3700 -0.3400 -5.95 11,034,090 11
PTON Peloton Interactive 10/10 6.9600 -0.3900 -5.31 15,402,343 11
PZZA Papa John's International, Inc. 10/10 41.5900 -0.7400 -1.75 909,276 11
QDEL QuidelOrtho 10/10 26.3700 -1.6900 -6.02 1,377,361 11
QTWO Q2 Holdings 10/10 62.2400 -1.0900 -1.72 798,617 11
RDNT RadNet 10/10 70.6000 -2.2400 -3.08 703,289 11
PFS Provident Financial Services 10/10 18.4700 -0.7600 -3.95 670,386 11
PFSI PennyMac Financial Services, Inc. 10/10 117.1100 2.5400 2.22 470,056 11
PI Impinj 10/10 187.9600 -17.6800 -8.60 601,384 11
PIPR Piper Sandler 10/10 326.1800 -6.5900 -1.98 236,308 11
PJT PJT Partners 10/10 171.0000 -1.4700 -0.85 243,951 11
PCRX Pacira BioSciences 10/10 22.3500 -0.7100 -3.08 432,687 11
PD PagerDuty 10/10 16.1500 -0.2000 -1.22 3,878,643 11
PBI Pitney Bowes 10/10 10.9400 -0.5900 -5.12 2,005,996 11
OSIS OSI Systems, Inc. 10/10 241.5000 -8.0700 -3.23 173,285 11
OTTR Otter Tail Corporation 10/10 75.0500 -1.3100 -1.72 213,446 11
PACS PACS Group 10/10 12.7200 -0.3800 -2.90 370,901 11
OI O-I Glass 10/10 11.6300 -0.2700 -2.27 1,862,820 11
OII Oceaneering International 10/10 22.2000 -1.2800 -5.45 639,912 11
OKLO Oklo 10/10 147.1600 9.0300 6.54 39,386,570 11
NMRK Newmark Group 10/10 16.9900 -0.2000 -1.16 1,048,544 11
NEO NeoGenomics 10/10 9.1000 0.1350 1.51 8,546,556 11
NEOG Neogen 10/10 6.0400 -0.7400 -10.91 9,241,421 11
NHI National Health Investors Inc. 10/10 73.6400 -0.1800 -0.24 300,075 11
NBTB NBT Bancorp 10/10 39.2700 -1.4800 -3.63 201,233 11
MTRN Materion 10/10 118.1000 -7.2400 -5.78 172,633 11
MQ Marqeta 10/10 4.9400 -0.1200 -2.37 3,887,875 11
MGEE MGE Energy Inc. 10/10 84.5900 0.2300 0.27 125,231 11
MGRC McGrath RentCorp 10/10 114.0000 -1.8900 -1.63 92,255 11
MH McGraw Hill 10/10 12.0500 -0.4100 -3.29 474,304 11
MHO M/I Homes 10/10 130.2400 -2.6700 -2.01 226,116 11
MMSI Merit Medical Systems 10/10 78.9900 -3.4900 -4.23 810,390 11