首頁 / 個股資料 / 相關公司 / ETF成分股
Vanguard S&P 500 ETF
〈VOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 12
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 11
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 10
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 9
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 9
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 9
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 9
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 9
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 9
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 9
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 8
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 8
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 8
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 8
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 8
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 8
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 8
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 8
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 8
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 8
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 8
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 8
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 8
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 8
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 8
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 8
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 8
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 8
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 7
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 7
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 7
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 7
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 7
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 7
CARR Carrier Global 09/05 65.5100 1.9700 3.10 5,021,948 7
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 7
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 7
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 7
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 7
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 7
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 7
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 7
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 7
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 7
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 7
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 7
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 7
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 7
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 7
PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 7
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 7
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 7
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 7
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 7
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 7
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 7
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 7
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 7
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 7
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 7
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 7
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 7
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 6
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 6
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 6
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 6
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 6
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 6
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 6
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 6
APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,532 6
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 6
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 6
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 6
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 6
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 6
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 6
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 6
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 6
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 6
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 6
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 6
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 6
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,179 6
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 6
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 6
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 6
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 6
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 6
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 6
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 6
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 6
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 6
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 6
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 6
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 6
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 6
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 6
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 6
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 6
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 6
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 6
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 6
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 6
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 6
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 6
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 6
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 6
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 6
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 6
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 6
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 6
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 6
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 6
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 6
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 6
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 6
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 6
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 6
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 6
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 6
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 6
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 6
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 6
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 6
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 6
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 6
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 6
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 6
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 6
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 6
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 6