首頁 / 個股資料 / 相關公司 / ETF成分股
Vanguard S&P 500 ETF
〈VOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOOGL Alphabet - Class A 03/21 163.9900 1.1900 0.73 36,625,764 8
AAPL Apple 03/21 218.2700 4.1700 1.95 94,127,768 8
MSFT Microsoft 03/21 391.2600 4.4200 1.14 39,675,928 8
MRK Merck 03/21 93.1100 -1.6200 -1.71 68,435,792 7
AMGN Amgen Inc. 03/21 316.0400 1.0000 0.32 9,995,022 7
MA Mastercard 03/21 535.6900 -0.6900 -0.13 5,973,495 7
NVDA NVIDIA 03/21 117.7000 -0.8300 -0.70 266,498,528 7
UNP Union Pacific 03/21 233.8800 -0.9100 -0.39 4,167,749 7
DIS Disney 03/21 99.4600 0.6000 0.61 15,089,873 7
COP ConocoPhillips 03/21 101.9200 -0.3900 -0.38 55,090,760 7
AMZN Amazon 03/21 196.2100 1.2600 0.65 60,056,916 7
JPM JPMorgan Chase 03/21 241.6300 2.6200 1.10 19,326,864 7
WMT Walmart 03/21 85.9800 0.1700 0.20 26,797,178 7
ALL Allstate 03/21 206.4700 -3.7100 -1.77 2,888,212 7
TT Trane Technologies 03/21 347.1400 -2.1900 -0.63 1,712,173 7
UNH UnitedHealth 03/21 516.8500 5.5500 1.09 10,244,942 7
BAC Bank of America 03/21 42.4700 -0.0100 -0.02 65,010,968 7
WMB Williams Cos. 03/21 59.6000 -0.1500 -0.25 13,202,493 7
NOW ServiceNow 03/21 827.7500 3.6300 0.44 2,907,341 7
IQV IQVIA 03/21 185.8900 1.6300 0.88 3,242,789 6
JNJ Johnson & Johnson 03/21 163.6300 0.6100 0.37 17,047,106 6
USB U.S. Bancorp 03/21 42.8400 0.2300 0.54 69,001,632 6
ESS Essex Property Trust, Inc. 03/21 300.0600 -2.0200 -0.67 849,599 6
ISRG Intuitive Surgical 03/21 492.4900 0.6800 0.14 3,377,219 6
MCO Moody's 03/21 459.4900 -0.3000 -0.07 1,091,191 6
C Citigroup 03/21 71.9800 0.1600 0.22 21,724,002 6
ABT Abbott 03/21 126.3400 -0.4400 -0.35 8,857,060 6
CAT Caterpillar 03/21 335.7800 -0.4700 -0.14 6,766,101 6
ITW Illinois Tool Works Inc. 03/21 251.3400 -2.0200 -0.80 1,566,101 6
PG Procter & Gamble 03/21 166.6900 -0.8600 -0.51 16,027,251 6
UHS Universal Health Services 03/21 174.1400 -4.5600 -2.55 1,400,564 6
AFL AFLAC Incorporated 03/21 108.2400 -0.4600 -0.42 5,333,657 6
EOG EOG Resources, Inc. 03/21 125.1700 0.8700 0.70 9,750,401 6
QCOM QUALCOMM 03/21 156.8200 -1.1300 -0.72 10,949,252 6
LRCX Lam Research 03/21 75.8400 -1.7100 -2.21 20,061,992 6
AVGO Broadcom 03/21 191.6600 1.1200 0.59 43,086,516 6
F Ford Motor 03/21 10.0000 -0.0100 -0.10 240,638,624 6
PCAR PACCAR 03/21 97.1100 -1.2100 -1.23 8,554,989 6
FTNT Fortinet 03/21 98.6500 0.2000 0.20 5,778,703 6
VRTX Vertex Pharmaceuticals 03/21 503.2000 -6.9800 -1.37 2,280,547 6
XOM Exxon Mobil 03/21 115.5000 -0.4000 -0.35 41,102,796 6
UPS UPS 03/21 115.1000 -1.8800 -1.61 19,575,264 6
GLW Corning 03/21 48.5300 -0.1400 -0.29 10,771,373 6
OXY Occidental Petroleum 03/21 47.9400 -0.0200 -0.04 23,304,424 6
DD DuPont de Nemours 03/21 75.1700 -1.7600 -2.29 4,412,901 6
CSCO Cisco 03/21 60.3000 -0.3200 -0.53 65,935,196 6
MPWR Monolithic Power Systems 03/21 590.9800 -18.0400 -2.96 1,713,882 6
HAL Halliburton 03/21 24.7400 -0.2500 -1.00 56,967,312 6
JKHY Jack Henry & Associates 03/21 173.0500 -2.2500 -1.28 935,748 6
LUV Southwest Airlines 03/21 34.8300 0.6800 1.99 21,662,990 6
DXCM DexCom 03/21 73.8000 -1.3100 -1.74 5,560,929 6
ADP Automatic Data Processing 03/21 295.3200 -2.1900 -0.74 3,951,140 6
SPG Simon Property Group Inc. 03/21 162.1000 -2.3500 -1.43 3,094,383 6
DLR Digital Realty Trust 03/21 150.3800 -1.0300 -0.68 4,766,222 6
V Visa 03/21 335.6600 -3.8400 -1.13 17,279,672 6
CI Cigna Group 03/21 316.6500 -4.7400 -1.47 3,554,964 6
SCHW Charles Schwab 03/21 78.3900 -0.1800 -0.23 11,842,775 6
LW Lamb Weston 03/21 53.0800 0.3300 0.63 4,602,533 6
CRM Salesforce 03/21 280.6200 1.5900 0.57 9,804,132 6
DVN Devon Energy 03/21 36.1500 0.0200 0.06 12,728,244 6
PSX Phillips 66 03/21 125.4900 -3.3300 -2.59 4,624,731 6
BLK BlackRock 03/21 951.7300 -2.4400 -0.26 5,211,797 6
CB Chubb 03/21 291.4300 -2.6900 -0.91 3,152,107 6
CAH Cardinal Health 03/21 131.8900 -1.1900 -0.89 5,709,855 6
AMAT Applied Materials 03/21 152.1200 -2.2600 -1.46 15,911,326 6
ACN Accenture 03/21 305.3200 4.4100 1.47 11,735,270 6
MS Morgan Stanley 03/21 120.1400 -0.3300 -0.27 10,990,077 6
PM Philip Morris International Inc. 03/21 151.4800 -0.9900 -0.65 11,194,916 6
SHW Sherwin-Williams 03/21 334.4100 -1.6200 -0.48 3,478,360 6
MMC Marsh & McLennan Companies Inc. 03/21 232.3100 -1.0600 -0.45 3,067,283 6
CVX Chevron 03/21 164.7500 -0.0200 -0.01 21,625,460 6
MSI Motorola Solutions 03/21 422.7100 0.4300 0.10 1,140,629 6
KMI Kinder Morgan 03/21 27.9300 -0.1300 -0.46 19,506,438 6
FANG Diamondback Energy 03/21 158.5000 0.0200 0.01 7,798,483 6
MET MetLife, Inc. 03/21 82.3600 -0.3600 -0.44 5,702,191 6
REGN Regeneron Pharmaceuticals 03/21 658.4800 -4.1400 -0.62 1,869,340 6
MDLZ Mondelez International 03/21 64.5100 0.5600 0.88 25,430,050 6
EMR Emerson Electric 03/21 113.1100 1.3100 1.17 9,228,904 6
INTU Intuit 03/21 604.0400 3.6200 0.60 2,391,432 6
HD Home Depot 03/21 351.1500 -4.3700 -1.23 8,205,413 6
RMD ResMed 03/21 219.7000 -1.4100 -0.64 1,171,798 6
NOC Northrop Grumman 03/21 490.7200 1.4900 0.30 2,084,847 6
MO Altria Group 03/21 57.6000 -0.4900 -0.84 33,837,072 6
FOX Fox - Class B 03/21 49.7000 0.3000 0.61 3,099,807 6
NWSA News Corp - Class A 03/21 27.0400 -0.1200 -0.44 6,211,771 6
MCD McDonalds 03/21 305.4400 -1.5600 -0.51 6,016,138 6
NSC Norfolk Southern 03/21 231.7500 -1.7900 -0.77 1,248,406 6
GM General Motors 03/21 49.8000 0.3600 0.73 37,624,932 6
FCX Freeport-McMoran 03/21 40.2500 -0.4500 -1.11 22,336,020 6
GILD Gilead Sciences 03/21 107.0800 1.2100 1.14 26,497,522 6
INCY Incyte 03/21 61.9200 1.3400 2.21 4,332,388 6
ETN Eaton 03/21 295.4400 -0.0900 -0.03 3,188,310 6
NEE NextEra Energy 03/21 70.8800 -0.2700 -0.38 15,781,998 6
ROP Roper Technologies 03/21 572.1800 -3.2700 -0.57 879,815 6
PAYX Paychex 03/21 143.0200 -2.2100 -1.52 4,764,681 6
KIM Kimco Realty 03/21 20.7500 -0.1600 -0.77 10,869,843 6
HLT Hilton 03/21 229.3300 -2.5800 -1.11 4,380,655 6
CMCSA Comcast 03/21 36.7500 0.2500 0.68 54,564,476 6
ANET Arista Networks 03/21 83.1300 0.1600 0.19 10,786,487 6
SPGI S&P Global 03/21 497.8800 0.6800 0.14 2,603,919 6
TRV Travelers 03/21 256.7000 -2.8400 -1.09 3,669,228 6
CARR Carrier Global 03/21 66.1700 -0.2600 -0.39 11,049,650 6