首頁 / 個股資料 / 相關公司 / ETF成分股
Valley National Bancorp
〈VLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 126
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 106
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 105
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 104
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 103
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 103
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 100
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 98
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 98
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 98
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 98
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 97
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 96
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 95
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 94
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 94
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 93
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 92
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 92
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 92
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 92
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 91
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 91
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 91
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 90
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 90
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 89
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 89
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 89
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 89
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 88
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 87
FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 87
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 86
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 85
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 85
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 85
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 85
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 85
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 84
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 84
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 84
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 84
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 84
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 83
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 83
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 83
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 83
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 83
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 83
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 83
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 82
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 82
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 82
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 81
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 81
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 81
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 81
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 80
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 80
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 80
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 80
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 80
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 80
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 80
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 80
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 80
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 79
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 79
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 79
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 78
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 78
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 78
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 78
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 78
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 78
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 77
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 77
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 77
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 77
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 77
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 77
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 77
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 77
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 77
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 77
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 76
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 76
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 76
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 76
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 76
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 76
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 76
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 76
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 76
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 75
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 75
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 75
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 75
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 75
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 75
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 75