首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Holdings Ltd
〈VIK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,750,560 43
ULTA Ulta Beauty 10/31 519.8800 10.2200 2.01 509,596 40
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,111,648 39
RCL Royal Caribbean Group 10/31 286.8300 2.3000 0.81 1,999,156 39
RDDT Reddit 10/31 208.9500 14.5300 7.47 17,712,788 38
RBLX Roblox 10/31 113.7200 0.7200 0.64 17,459,703 37
GEV GE Vernova 10/31 585.1400 11.0700 1.93 2,776,279 37
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,520,874 37
LYV Live Nation Entertainment 10/31 149.5300 1.5100 1.02 2,811,026 37
META Meta 10/31 648.3500 -18.1200 -2.72 56,637,077 37
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,901,874 37
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 9,941,805 37
LNG Cheniere Energy 10/31 212.0000 0.4800 0.23 2,972,650 36
JBL Jabil 10/31 220.8900 -0.5800 -0.26 1,114,609 36
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,267,929 36
EXPE Expedia Group 10/31 220.0000 -0.4700 -0.21 1,278,017 36
UBER Uber 10/31 96.5000 0.0100 0.01 15,313,330 36
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,272 36
WMT Walmart 10/31 101.1800 -1.0500 -1.03 19,767,603 36
SCHW Charles Schwab 10/31 94.5200 0.1100 0.12 6,274,859 36
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,218,341 36
COR Cencora 10/31 337.8100 -3.4000 -1.00 1,279,458 36
EME EMCOR Group 10/31 675.7800 27.7800 4.29 962,924 36
ALNY Alnylam Pharmaceuticals 10/31 456.0400 6.4800 1.44 1,817,574 36
TT Trane Technologies 10/31 448.6500 2.2800 0.51 2,200,312 35
WSM Williams-Sonoma 10/31 194.3400 -3.9400 -1.99 1,022,019 35
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 33,939,753 35
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,820,171 35
ANET Arista Networks 10/31 157.6900 -0.7500 -0.47 6,199,461 35
V Visa 10/31 340.7400 -4.2900 -1.24 7,299,960 35
TKO TKO 10/31 188.4000 0.6200 0.33 1,103,451 35
VEEV Veeva Systems 10/31 291.2000 6.1700 2.16 1,280,060 35
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 3,784,892 35
HOOD Robinhood Markets 10/31 146.7800 8.7100 6.31 25,953,891 34
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,975,479 34
INCY Incyte 10/31 93.4800 0.8900 0.96 2,502,625 34
PSTG Pure Storage 10/31 98.7000 1.6900 1.74 3,375,144 34
TSLA Tesla 10/31 456.5600 16.4600 3.74 82,881,768 34
OKTA Okta 10/31 91.5300 3.6200 4.12 3,043,291 34
COST Costco 10/31 911.4500 -8.7300 -0.95 2,136,621 34
PLTR Palantir Technologies 10/31 200.4700 5.9200 3.04 52,411,342 34
AZO AutoZone 10/31 3,674.4300 -31.2000 -0.84 145,552 34
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,271,930 34
CVNA Carvana 10/31 306.5400 1.4700 0.48 5,701,304 34
VRT Vertiv 10/31 192.8600 -0.9000 -0.46 7,596,724 34
CAH Cardinal Health 10/31 190.7700 0.9300 0.49 4,080,641 34
HWM Howmet Aerospace 10/31 205.9500 4.1800 2.07 3,401,038 34
DASH DoorDash 10/31 254.3700 0.3000 0.12 2,701,901 34
ZS Zscaler 10/31 331.1400 9.1000 2.83 1,630,944 34
AAPL Apple 10/31 270.3700 -1.0300 -0.38 85,836,311 34
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,573,499 34
HUBS HubSpot 10/31 491.9200 14.3000 2.99 1,032,280 33
GDDY GoDaddy 10/31 133.1300 6.3900 5.04 2,790,311 33
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,829,931 33
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,720,660 33
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,011,533 33
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,577,088 33
BKNG Booking Holdings 10/31 5,077.7400 -2.4700 -0.05 177,238 33
FLUT Flutter 10/31 232.5900 1.7100 0.74 3,764,546 33
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,168 33
NTAP NetApp 10/31 117.7800 2.2100 1.91 1,498,951 33
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,157 33
TPR Tapestry 10/31 109.8200 -1.5500 -1.39 3,176,898 33
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,438,515 33
EBAY eBay Inc. 10/31 81.3100 -2.4200 -2.89 9,924,366 33
MCK McKesson 10/31 811.3400 -14.1900 -1.72 906,116 33
VLTO Veralto 10/31 98.6800 -1.7000 -1.69 2,074,672 33
ROL Rollins 10/31 57.6100 -0.1800 -0.31 2,897,401 33
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,874,823 33
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,138,856 33
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,380,547 33
RL Ralph Lauren Class A 10/31 319.6600 -3.2200 -1.00 667,712 32
NTNX Nutanix 10/31 71.2400 2.1600 3.13 2,715,367 32
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,251,216 32
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,180 32
TTWO Take-Two 10/31 256.3700 3.5900 1.42 1,410,511 32
APP Applovin 10/31 637.3300 16.7100 2.69 4,427,675 32
SPOT Spotify 10/31 655.3200 -1.3600 -0.21 1,608,607 32
HD Home Depot 10/31 379.5900 0.0400 0.01 2,640,421 32
PINS Pinterest 10/31 33.1000 0.5900 1.81 15,324,143 32
FIX Comfort Systems USA 10/31 965.5800 2.2800 0.24 313,287 32
IBKR Interactive Brokers 10/31 70.3600 1.8500 2.70 3,831,502 32
PODD Insulet 10/31 313.0100 1.0600 0.34 543,817 32
MAR Marriott International 10/31 260.5800 -1.6900 -0.64 1,436,758 32
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,598 32
DIS Disney 10/31 112.6200 0.7800 0.70 8,637,921 32
ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,707,377 32
RMD ResMed 10/31 246.8800 -5.3800 -2.13 2,567,442 32
NEM Newmont 10/31 80.9700 -1.3400 -1.63 8,370,467 32
ROST Ross Stores, Inc. 10/31 158.9200 0.8500 0.54 1,755,722 32
CBRE CBRE Group 10/31 152.4300 -0.4600 -0.30 1,474,301 32
DKNG DraftKings 10/31 30.5900 0.4500 1.49 15,266,452 32
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,647,216 32
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,066 31
FLEX Flex 10/31 62.5200 -1.4700 -2.30 4,988,004 31
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,022 31
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,758,698 31
APH Amphenol 10/31 139.3400 0.2300 0.17 6,446,092 31
DECK Deckers Outdoor Corporation 10/31 81.5000 0.6100 0.75 6,034,650 31
NTRA Natera 10/31 198.9300 5.7100 2.96 1,920,402 31
BA Boeing 10/31 201.0200 0.9400 0.47 10,670,910 31
LPLA LPL Financial Holdings Inc. 10/31 377.3100 38.8200 11.47 2,714,667 31
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,146,824 31
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,080 31
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,828,512 31
NOW ServiceNow 10/31 919.2800 -15.4000 -1.65 2,373,847 31
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,327,973 31
BR Broadridge Financial Solutions 10/31 220.4000 -0.6000 -0.27 901,976 31
DG Dollar General 10/31 98.6600 -0.9200 -0.92 2,897,802 31
ABNB Airbnb 10/31 126.5400 0.2000 0.16 3,431,473 31
PTC PTC 10/31 198.5400 1.1600 0.59 816,983 31
FERG Ferguson Enterprises 10/31 248.5000 2.7300 1.11 2,172,704 31
TOST Toast 10/31 36.1400 1.7500 5.09 11,698,088 31
HEI Heico 10/31 317.7700 7.4400 2.40 441,747 31
C Citigroup 10/31 101.2300 1.0100 1.01 11,186,936 31
FOXA Fox - Class A 10/31 64.6500 -0.8600 -1.31 5,486,248 31
DAL Delta Air 10/31 57.3800 0.2600 0.46 7,668,377 31
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,342,084 31
AFRM Affirm Holdings 10/31 71.8800 2.9800 4.33 5,672,189 31