首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Holdings Ltd
〈VIK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 33
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,665,053 30
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,175,110 29
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 29
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 29
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 29
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 29
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 29
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 29
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 29
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 29
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 29
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,298,588 28
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 28
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,568 28
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 28
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 28
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 28
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 28
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 28
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 28
COR Cencora 09/03 295.1400 0.2900 0.10 1,225,287 28
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 28
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,657,481 28
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 28
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 28
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 28
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 28
RDDT Reddit 09/03 223.1400 3.0800 1.40 8,426,761 28
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 28
RYAN Ryan Specialty 09/03 54.9900 -0.4400 -0.79 970,118 28
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 27
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 27
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,511,279 27
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 27
OWL Blue Owl 09/03 17.9100 -0.5300 -2.87 9,592,961 27
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 27
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,819 27
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 27
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 27
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 27
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 27
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 27
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 27
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 27
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 27
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 27
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 27
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 27
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 27
VRT Vertiv 09/03 125.5900 1.5800 1.27 4,081,872 27
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 27
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,361,563 27
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 27
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,942 27
SUI Sun Communities 09/03 125.4100 0.4500 0.36 1,019,961 26
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 26
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 26
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 26
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,030,321 26
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 26
CBRE CBRE Group 09/03 159.1300 -0.4300 -0.27 2,054,400 26
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 26
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 26
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 26
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 26
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 26
DKNG DraftKings 09/03 47.6800 -0.2300 -0.48 5,705,620 26
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,541,547 26
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,694 26
CPAY Corpay 09/03 319.3700 1.5800 0.50 419,433 26
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 26
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 26
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 26
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 26
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 26
LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 460,987 26
HWM Howmet Aerospace 09/03 174.4900 1.2700 0.73 1,678,686 26
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,778,607 26
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 26
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 26
IOT Samsara 09/03 35.5100 0.0200 0.06 6,093,937 26
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 26
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 26
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 26
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 26
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 26
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 26
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 26
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 26
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 26
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 26
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 26
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 26
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 25
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 25
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 25
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 25
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 25
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 25
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 25
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 25
MSCI MSCI, Inc. 09/03 551.6100 -2.3000 -0.42 898,662 25
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 25
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,388 25
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 25
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 25
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 25
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 25
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,863 25
LUV Southwest Airlines 09/03 32.3300 0.0800 0.25 4,370,099 25
MKL Markel Group 09/03 1,950.4800 2.4700 0.13 31,069 25
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 25
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 25
FERG Ferguson Enterprises 09/03 229.9200 0.2300 0.10 1,141,630 25
FLUT Flutter 09/03 294.4300 -4.5700 -1.53 1,476,368 25
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 25
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 25
EG Everest Group 09/03 348.5300 3.1800 0.92 507,950 25
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 25
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 25
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 25
CTVA Corteva 09/03 72.3900 -1.5300 -2.07 3,244,876 25
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,729 25
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 25
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 25
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 25
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 25
BAH Booz Allen Hamilton Holding Corporation 09/03 106.7500 -3.3300 -3.03 1,417,820 25
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 25
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 25
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 25
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 25
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 25
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 25
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 25
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,190,094 25
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 25
SYY Sysco Corp. 09/03 81.0400 0.4900 0.61 3,985,370 25
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 25
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 25
SN SharkNinja 09/03 117.9900 1.2800 1.10 1,222,598 25
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,749,008 25