首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Holdings Ltd
〈VIK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,158,099 43
ULTA Ulta Beauty 10/30 509.6600 3.5900 0.71 496,722 40
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 102,252,888 39
RCL Royal Caribbean Group 10/30 284.5300 4.4800 1.60 3,148,055 39
RDDT Reddit 10/30 194.4200 -16.3500 -7.76 12,953,265 38
GEV GE Vernova 10/30 574.0700 -3.9000 -0.67 2,305,116 37
RBLX Roblox 10/30 113.0000 -20.7400 -15.51 27,951,077 37
HLT Hilton 10/30 260.1800 -0.2100 -0.08 1,697,456 37
LYV Live Nation Entertainment 10/30 148.0200 -1.1700 -0.78 3,026,210 37
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,349,574 37
META Meta 10/30 666.4700 -85.2000 -11.33 88,439,991 37
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 37
EXPE Expedia Group 10/30 220.4700 0.7100 0.32 1,249,070 36
UBER Uber 10/30 96.4900 0.7300 0.76 13,556,603 36
JBL Jabil 10/30 221.4700 -0.8500 -0.38 911,494 36
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 74,875,990 36
LNG Cheniere Energy 10/30 211.5200 0.3900 0.18 3,057,254 36
ALNY Alnylam Pharmaceuticals 10/30 449.5600 -32.0300 -6.65 2,313,994 36
EME EMCOR Group 10/30 648.0000 -129.0000 -16.60 1,422,798 36
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,064,977 36
SCHW Charles Schwab 10/30 94.4100 -0.2000 -0.21 5,753,544 36
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 178,859,778 36
COR Cencora 10/30 341.2100 8.0400 2.41 1,353,588 36
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 36
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 35
WSM Williams-Sonoma 10/30 198.2800 2.7900 1.43 1,340,361 35
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 35
TT Trane Technologies 10/30 446.3700 18.8900 4.42 2,467,903 35
TKO TKO 10/30 187.7800 1.1800 0.63 860,728 35
ANET Arista Networks 10/30 158.4400 -3.5900 -2.22 6,911,343 35
V Visa 10/30 345.0300 3.7500 1.10 6,411,843 35
VEEV Veeva Systems 10/30 285.0300 -1.6400 -0.57 519,263 35
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 35
HOOD Robinhood Markets 10/30 138.0700 -6.7300 -4.65 19,706,949 34
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 72,447,738 34
COST Costco 10/30 920.1800 7.7600 0.85 2,677,064 34
INCY Incyte 10/30 92.5900 2.4100 2.67 2,405,599 34
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,354,036 34
VRT Vertiv 10/30 193.7600 -5.5100 -2.77 5,693,489 34
BSX Boston Scientific 10/30 100.5700 0.2700 0.27 6,834,579 34
CVNA Carvana 10/30 305.0700 -48.8800 -13.81 12,216,650 34
PLTR Palantir Technologies 10/30 194.5500 -4.2600 -2.14 43,541,619 34
PSTG Pure Storage 10/30 97.0100 -0.5700 -0.58 2,334,709 34
OKTA Okta 10/30 87.9100 0.2600 0.30 1,591,631 34
ZS Zscaler 10/30 322.0400 1.0800 0.34 913,237 34
AAPL Apple 10/30 271.4000 1.7000 0.63 69,886,281 34
AZO AutoZone 10/30 3,705.6300 -3.4900 -0.09 136,583 34
CAH Cardinal Health 10/30 189.8400 25.3700 15.43 7,173,517 34
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,295,268 34
DASH DoorDash 10/30 254.0700 -11.9900 -4.51 3,204,453 34
HWM Howmet Aerospace 10/30 201.7700 -1.7100 -0.84 3,983,113 34
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 33
TJX TJX 10/30 142.2900 0.6000 0.42 4,168,649 33
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 33
HUBS HubSpot 10/30 477.6200 11.5000 2.47 822,739 33
FLUT Flutter 10/30 230.8800 -5.6500 -2.39 2,676,863 33
GDDY GoDaddy 10/30 126.7400 0.1700 0.13 2,499,295 33
NTAP NetApp 10/30 115.5700 1.4500 1.27 1,303,134 33
BKNG Booking Holdings 10/30 5,080.2100 4.3500 0.09 325,953 33
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 33
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 33
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 33
ROL Rollins 10/30 57.7900 3.9200 7.28 3,843,427 33
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 33
TPR Tapestry 10/30 111.3700 -1.5500 -1.37 3,207,451 33
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,862,891 33
VLTO Veralto 10/30 100.3800 0.8800 0.88 2,112,217 33
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,767,832 33
MCK McKesson 10/30 825.5300 17.9000 2.22 919,321 33
EBAY eBay Inc. 10/30 83.7300 -15.8100 -15.88 16,061,137 33
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 33
FIX Comfort Systems USA 10/30 963.3000 -47.3400 -4.68 509,288 32
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,265,081 32
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 32
HD Home Depot 10/30 379.5500 1.5100 0.40 2,384,331 32
PINS Pinterest 10/30 32.5100 -0.3000 -0.91 10,661,033 32
APP Applovin 10/30 620.6200 -10.5800 -1.68 3,560,160 32
RL Ralph Lauren Class A 10/30 322.8800 -4.7000 -1.43 526,923 32
SPOT Spotify 10/30 656.6800 -8.9900 -1.35 1,165,688 32
NTNX Nutanix 10/30 69.0800 0.9400 1.38 1,502,266 32
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 32
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 32
RMD ResMed 10/30 252.2600 -1.3600 -0.54 1,777,170 32
PODD Insulet 10/30 311.9500 -4.2200 -1.33 403,553 32
IBKR Interactive Brokers 10/30 68.5100 -0.6800 -0.98 3,071,242 32
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,440,619 32
YUM Yum! Brands 10/30 139.0600 -0.1300 -0.09 2,065,527 32
CBRE CBRE Group 10/30 152.8900 0.1800 0.12 1,409,403 32
ORLY O'Reilly Automotive 10/30 95.1500 0.6300 0.67 5,747,822 32
MAR Marriott International 10/30 262.2700 -0.8500 -0.32 1,218,161 32
DKNG DraftKings 10/30 30.1400 -0.5100 -1.66 13,788,803 32
NEM Newmont 10/30 82.3100 2.6400 3.31 10,528,304 32
ROST Ross Stores, Inc. 10/30 158.0700 -0.2700 -0.17 1,620,270 32
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 31
ADBE Adobe 10/30 339.2400 1.3800 0.41 4,373,224 31
APH Amphenol 10/30 139.1100 -0.6400 -0.46 7,402,828 31
LPLA LPL Financial Holdings Inc. 10/30 338.4900 -5.1300 -1.49 1,444,120 31
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,349,022 31
FLEX Flex 10/30 63.9900 -2.1100 -3.19 4,546,503 31
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 31
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 31
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 31
DECK Deckers Outdoor Corporation 10/30 80.8900 -2.9500 -3.52 6,206,111 31
NTRA Natera 10/30 193.2200 0.4100 0.21 1,044,742 31
HEI Heico 10/30 310.3300 -0.3000 -0.10 253,225 31
DAL Delta Air 10/30 57.1200 -1.6400 -2.79 7,191,581 31
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,272,329 31
FOXA Fox - Class A 10/30 65.5100 4.7000 7.73 6,256,141 31
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 31
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 31
ABNB Airbnb 10/30 126.3400 -0.1400 -0.11 4,013,366 31
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,040,640 31
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 31
TOST Toast 10/30 34.3900 -1.3500 -3.78 9,981,072 31
FERG Ferguson Enterprises 10/30 245.7700 -3.3100 -1.33 995,157 31
BR Broadridge Financial Solutions 10/30 221.0000 1.1200 0.51 1,095,477 31
DG Dollar General 10/30 99.5800 -0.3300 -0.33 2,461,864 31
AFRM Affirm Holdings 10/30 68.9000 -3.7600 -5.17 5,692,146 31
PTC PTC 10/30 197.3800 -0.4800 -0.24 770,621 31