首頁 / 個股資料 / 相關公司 / ETF成分股
Venture Global, Inc.
〈VG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNG Cheniere Energy 10/21 222.2200 0.9000 0.41 1,293,100 31
TRGP Targa Resources 10/21 151.4100 0.4700 0.31 1,100,428 27
EQT EQT 10/21 55.7100 -0.7400 -1.31 6,655,800 27
IBKR Interactive Brokers 10/21 66.2700 -0.6700 -1.00 3,764,968 26
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,869,875 25
OKE ONEOK 10/21 68.9500 0.4200 0.61 3,041,325 25
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,204 25
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,438,249 25
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,522 24
ULTA Ulta Beauty 10/21 525.9200 2.2000 0.42 526,496 23
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,162 23
SUI Sun Communities 10/21 124.7400 0.3800 0.31 546,653 23
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,480,066 23
TW Tradeweb Markets 10/21 108.2700 -0.6100 -0.56 952,062 23
ROL Rollins 10/21 56.3300 0.2600 0.46 1,088,392 23
DVN Devon Energy 10/21 32.0600 0.1300 0.41 7,511,568 23
LYV Live Nation Entertainment 10/21 157.2400 0.4700 0.30 1,217,995 23
BR Broadridge Financial Solutions 10/21 232.3200 1.6400 0.71 356,490 23
CVNA Carvana 10/21 355.8700 18.2700 5.41 2,764,131 23
TYL Tyler Technologies 10/21 518.6900 8.4400 1.65 187,790 23
WST West Pharmaceutical Services 10/21 279.3900 4.4900 1.63 795,085 22
RKT Rocket 10/21 17.0400 -0.0900 -0.53 44,041,733 22
TSLA Tesla 10/21 442.6000 -4.8300 -1.08 54,275,775 22
MPC Marathon Petroleum 10/21 182.8700 -3.4000 -1.83 1,282,309 22
EOG EOG Resources, Inc. 10/21 106.0400 -0.3600 -0.34 4,253,884 22
VLO Valero Energy 10/21 157.6900 -2.4800 -1.55 1,605,161 22
SMCI Super Micro Computer 10/21 54.8200 -0.2200 -0.40 29,109,856 22
PINS Pinterest 10/21 33.7500 0.8500 2.58 7,228,214 22
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 255,032 22
PSX Phillips 66 10/21 128.6000 -1.7400 -1.33 2,314,937 22
XOM Exxon Mobil 10/21 112.7100 0.0100 0.01 9,201,455 22
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 22
PKG Packaging Corporation Of America 10/21 208.1300 2.2500 1.09 692,817 22
HUBS HubSpot 10/21 478.0100 26.4300 5.85 857,955 22
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,046,006 21
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 905,955 21
IT Gartner 10/21 258.1700 18.6900 7.80 1,314,716 21
ARES Ares Management 10/21 150.1100 3.5000 2.39 1,920,361 21
FICO Fair Isaac 10/21 1,565.8300 -54.5600 -3.37 397,135 21
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,012,796 21
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,371,350 21
FSLR First Solar 10/21 226.8500 -2.1500 -0.94 1,304,541 21
YUM Yum! Brands 10/21 148.5300 0.3700 0.25 1,491,805 21
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,577,377 21
APH Amphenol 10/21 124.4400 -3.2300 -2.53 7,922,503 21
CVX Chevron 10/21 153.7900 -0.6900 -0.45 6,304,641 21
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,202,705 21
HLT Hilton 10/21 265.9600 4.9200 1.88 2,082,151 21
HEI Heico 10/21 315.1400 2.1200 0.68 216,573 21
OXY Occidental Petroleum 10/21 40.9100 -0.1200 -0.29 8,545,770 21
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,301,615 21
RBLX Roblox 10/21 133.1600 -1.6800 -1.25 4,714,041 21
FANG Diamondback Energy 10/21 141.5300 0.3400 0.24 1,409,806 21
NET Cloudflare 10/21 212.9800 -0.0600 -0.03 1,420,085 21
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,520 21
VEEV Veeva Systems 10/21 289.8400 3.9300 1.37 709,504 21
WAB Wabtec 10/21 198.0000 1.8800 0.96 755,103 21
TDY Teledyne Technologies 10/21 573.7500 1.9200 0.34 339,877 21
TRMB Trimble 10/21 79.6500 1.0700 1.36 810,808 21
HOOD Robinhood Markets 10/21 131.8400 -3.9600 -2.92 19,443,380 21
TEAM Atlassian 10/21 168.7100 9.9200 6.25 4,317,544 21
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,449,765 21
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,346 21
SNOW Snowflake 10/21 247.5200 1.8500 0.75 2,432,761 21
APP Applovin 10/21 552.6400 -13.3000 -2.35 4,188,498 21
NOW ServiceNow 10/21 941.5000 23.9500 2.61 1,260,083 21
TPL Texas Pacific Land 10/21 928.6300 -5.8300 -0.62 94,463 21
V Visa 10/21 347.2100 2.8000 0.81 4,120,711 21
TTWO Take-Two 10/21 260.2800 -2.0100 -0.77 915,965 20
VRT Vertiv 10/21 174.8000 -0.9300 -0.53 8,117,574 20
MA Mastercard 10/21 572.0300 5.6700 1.00 2,721,823 20
MAA Mid-America Apartment 10/21 133.4000 0.5100 0.38 1,004,909 20
BRO Brown & Brown 10/21 88.2800 0.7600 0.87 3,970,784 20
STE STERIS 10/21 242.0300 -0.1900 -0.08 371,196 20
MKL Markel Group 10/21 1,905.2600 -2.2900 -0.12 34,059 20
META Meta 10/21 733.2700 1.1000 0.15 7,704,678 20
TSCO Tractor Supply Company 10/21 54.7700 -0.5200 -0.94 4,685,552 20
RCL Royal Caribbean Group 10/21 316.7800 13.9400 4.60 1,690,382 20
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,614,432 20
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,579,961 20
FCX Freeport-McMoran 10/21 41.3100 -0.8800 -2.09 12,925,991 20
CHD Church & Dwight 10/21 87.9900 -0.0900 -0.10 2,228,514 20
EXR Extra Space 10/21 150.5500 -0.9200 -0.61 789,302 20
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,202,863 20
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,738,436 20
FAST Fastenal 10/21 43.3200 0.3300 0.77 3,994,715 20
AJG Arthur J. Gallagher 10/21 279.0100 -0.2500 -0.09 1,424,056 20
OKTA Okta 10/21 89.4500 1.1300 1.28 1,792,160 20
LPLA LPL Financial Holdings Inc. 10/21 338.1800 -1.6500 -0.49 635,371 20
CTRA Coterra Energy 10/21 23.3200 -0.1000 -0.43 5,624,716 20
CRWV CoreWeave 10/21 125.0600 -2.0000 -1.57 24,358,141 20
SSNC SS&C Technologies 10/21 82.5000 1.1100 1.36 1,003,207 20
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,340,997 20
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,056,939 20
OWL Blue Owl 10/21 17.0500 0.3700 2.22 10,565,361 20
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,225 20
TER Teradyne 10/21 143.3300 4.1400 2.97 2,178,193 20
ODFL Old Dominion Freight Line 10/21 144.3600 3.6500 2.59 1,862,466 20
DECK Deckers Outdoor Corporation 10/21 102.9600 2.7700 2.76 2,923,450 20
RMD ResMed 10/21 268.2200 -3.1900 -1.18 791,595 20
ZS Zscaler 10/21 310.3700 4.4700 1.46 748,533 20
FDS FactSet Research 10/21 294.1100 3.7000 1.27 919,248 20
WSO Watsco 10/21 379.1600 0.6000 0.16 277,583 20
CDNS Cadence Design Systems 10/21 333.4500 3.8100 1.16 1,258,065 20
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,663 20
CSGP CoStar Group 10/21 76.8500 1.8900 2.52 2,896,908 20
BKR Baker Hughes 10/21 46.7500 0.4700 1.02 11,381,036 20
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,097,243 20
MLM Martin Marietta Materials Inc. 10/21 632.0300 4.9400 0.79 278,084 20
EXE Expand Energy 10/21 106.1000 -0.8000 -0.75 2,281,560 20
LNT Alliant Energy 10/21 68.2200 -0.3700 -0.54 1,766,194 20
FTNT Fortinet 10/21 84.7800 -0.0800 -0.09 4,840,888 20
WTW Willis Towers Watson 10/21 330.4200 0.3700 0.11 410,953 20