首頁 / 個股資料 / 相關公司 / ETF成分股
Venture Global, Inc.
〈VG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNG Cheniere Energy 10/20 221.3200 2.3600 1.08 1,621,727 31
TRGP Targa Resources 10/20 150.9400 2.2700 1.53 1,057,711 27
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 27
IBKR Interactive Brokers 10/20 66.9400 0.7100 1.07 5,249,739 26
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 25
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 25
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 25
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 25
EME EMCOR Group 10/20 700.1800 11.1700 1.62 289,555 24
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 23
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 23
DVN Devon Energy 10/20 31.9300 0.1900 0.60 5,770,178 23
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 23
ROL Rollins 10/20 56.0700 0.2500 0.45 1,092,878 23
ALNY Alnylam Pharmaceuticals 10/20 491.2200 9.5500 1.98 950,011 23
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 23
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 23
CVNA Carvana 10/20 337.6000 3.7900 1.14 2,401,309 23
SUI Sun Communities 10/20 124.3600 0.5700 0.46 429,233 23
TW Tradeweb Markets 10/20 108.8800 1.9600 1.83 1,114,609 23
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 22
XOM Exxon Mobil 10/20 112.7000 0.4600 0.41 9,523,617 22
EOG EOG Resources, Inc. 10/20 106.4000 0.1800 0.17 3,635,414 22
VLO Valero Energy 10/20 160.1700 2.4000 1.52 1,354,041 22
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 22
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 22
PSX Phillips 66 10/20 130.3400 1.0700 0.83 1,997,926 22
PKG Packaging Corporation Of America 10/20 205.8800 2.5500 1.25 820,785 22
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,927 22
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 22
WST West Pharmaceutical Services 10/20 274.9000 4.3000 1.59 485,278 22
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 22
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 22
PINS Pinterest 10/20 32.9000 0.5100 1.57 7,951,261 22
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 21
TRMB Trimble 10/20 78.5800 1.1800 1.52 1,398,725 21
HOOD Robinhood Markets 10/20 135.8000 5.8900 4.53 27,605,895 21
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 21
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 21
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 21
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 21
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 21
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 21
SNOW Snowflake 10/20 245.6700 4.9300 2.05 2,854,807 21
WAB Wabtec 10/20 196.1200 1.9700 1.01 720,988 21
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 21
OXY Occidental Petroleum 10/20 41.0300 0.1300 0.32 8,810,963 21
TPL Texas Pacific Land 10/20 934.4600 -4.5200 -0.48 128,122 21
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 21
TEAM Atlassian 10/20 158.7900 6.8400 4.50 2,530,051 21
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 21
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 21
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 21
ARES Ares Management 10/20 146.6100 4.7400 3.34 1,392,303 21
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,549 21
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 21
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 21
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 21
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 21
CVX Chevron 10/20 154.4800 1.4000 0.91 5,676,505 21
VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 21
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 21
APP Applovin 10/20 565.9400 -33.3700 -5.57 6,529,825 21
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 21
RBLX Roblox 10/20 134.8400 1.9200 1.44 4,895,713 21
FANG Diamondback Energy 10/20 141.1900 2.1000 1.51 2,216,565 21
NET Cloudflare 10/20 213.0400 3.0300 1.44 2,008,017 21
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 21
DECK Deckers Outdoor Corporation 10/20 100.1900 0.3700 0.37 3,934,819 20
RMD ResMed 10/20 271.4100 3.3200 1.24 619,487 20
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 20
MAA Mid-America Apartment 10/20 132.8900 0.1900 0.14 761,228 20
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 20
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 20
AJG Arthur J. Gallagher 10/20 279.2600 -1.2100 -0.43 1,171,205 20
CSGP CoStar Group 10/20 74.9600 0.9700 1.31 1,984,585 20
VRT Vertiv 10/20 175.7300 1.7300 0.99 6,691,952 20
MLM Martin Marietta Materials Inc. 10/20 627.0900 1.6900 0.27 243,974 20
BKR Baker Hughes 10/20 46.2800 1.1000 2.43 6,772,217 20
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 20
OWL Blue Owl 10/20 16.6800 0.5000 3.09 9,387,461 20
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 20
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 20
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 20
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 20
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 20
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 20
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 20
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 20
MKL Markel Group 10/20 1,907.5500 15.5500 0.82 26,622 20
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,909 20
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 20
STE STERIS 10/20 242.2200 2.0100 0.84 498,464 20
EXE Expand Energy 10/20 106.9000 6.1200 6.07 3,659,056 20
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 20
SSNC SS&C Technologies 10/20 81.3900 1.7100 2.15 1,423,720 20
WSO Watsco 10/20 378.5600 7.7600 2.09 344,893 20
FDS FactSet Research 10/20 290.4100 3.7400 1.30 821,625 20
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 20
ODFL Old Dominion Freight Line 10/20 140.7100 2.6700 1.93 2,009,063 20
LPLA LPL Financial Holdings Inc. 10/20 339.8300 1.8900 0.56 755,794 20
CTRA Coterra Energy 10/20 23.4200 0.6200 2.72 8,110,507 20
CRWV CoreWeave 10/20 127.0600 -9.8100 -7.17 25,428,477 20
BRO Brown & Brown 10/20 87.5200 -0.3900 -0.44 2,264,502 20
TER Teradyne 10/20 139.1900 1.0300 0.75 2,346,055 20
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 20
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 20
CHD Church & Dwight 10/20 88.0800 -0.4000 -0.45 1,990,872 20
LNT Alliant Energy 10/20 68.5900 0.5200 0.76 1,563,263 20
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 20
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 20
EXR Extra Space 10/20 151.4700 -0.0700 -0.05 742,325 20
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,617,496 20