首頁 / 個股資料 / 相關公司 / ETF成分股
Venture Global, Inc.
〈VG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 23
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 21
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 21
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 21
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 21
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 20
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 19
VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 19
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 19
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 19
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 19
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 19
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 19
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 18
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 18
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 18
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 18
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 18
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 18
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 18
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 18
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 18
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 18
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 18
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 18
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 18
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 18
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 17
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 17
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 17
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 17
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 17
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 17
EXR Extra Space 09/04 143.8400 0.6400 0.45 1,435,490 17
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 17
PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 17
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 17
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 17
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 17
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 17
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 17
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 17
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 17
MAA Mid-America Apartment 09/04 144.0000 0.5900 0.41 516,673 17
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 17
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 17
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 17
WST West Pharmaceutical Services 09/04 247.5400 -1.4100 -0.57 621,318 17
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 17
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 16
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 16
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 16
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 16
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 16
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 16
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 16
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 16
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 16
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 16
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 16
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 16
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 16
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 16
TPL Texas Pacific Land 09/04 928.9300 19.4500 2.14 90,339 16
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 16
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 16
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 16
WAB Wabtec 09/04 193.7800 2.5300 1.32 1,403,660 16
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 16
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 16
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 16
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 16
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 16
ESS Essex Property Trust, Inc. 09/04 264.5000 2.9900 1.14 435,810 16
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 16
BRO Brown & Brown 09/04 95.4900 0.2000 0.21 2,188,942 16
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 16
AJG Arthur J. Gallagher 09/04 300.2200 -3.4800 -1.15 1,282,371 16
MKL Markel Group 09/04 1,958.1800 7.7000 0.39 29,260 16
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 16
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 16
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 16
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 16
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 16
FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,317 16
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 16
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 16
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 16
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 16
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 16
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 16
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 16
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 16
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 16
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 16
PINS Pinterest 09/04 37.1200 0 0 6,163,992 16
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 16
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 16
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 16
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 16
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 16
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 16