首頁 / 個股資料 / 相關公司 / ETF成分股
VEON Ltd.
〈VEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 4
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 4
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 4
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,272,686 4
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,895,895 4
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,839,319 4
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 4
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,519 4
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 4
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,163,649 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 3
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 3
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 3
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 3
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 327,000 3
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,180 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 3
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 3
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,175 3
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,278 3
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,776,643 3
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 3
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,591,782 3
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,686 3
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 3
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 3
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 3
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 3
NTES NetEase 09/05 134.2700 1.1300 0.85 379,000 3
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,251 3
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,000 3
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 3
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,223 3
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 3
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,194,913 3
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,126 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,761 3
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 3
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 3
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,096 3
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 3
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,622,972 3
JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 3
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,150 3
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,745 3
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,934,701 3
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 3
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 3
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 3
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,414 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 3
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 3
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 2
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 2
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 2
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,402,000 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,907 2
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,634,000 2
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,303 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,123,703 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 100,000 2
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 2
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,354,371 2
COO Cooper 09/05 68.0900 0.0900 0.13 2,760,103 2
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,019,283 2
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,495 2
COST Costco 09/05 963.4800 7.5800 0.79 1,927,783 2
CRDO Credo 09/05 140.8200 6.8200 5.09 7,241,138 2
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,391,936 2
DHR Danaher 09/05 200.2100 1.1800 0.59 2,836,805 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 2
ARM Arm 09/05 138.1700 2.6900 1.99 2,817,849 2
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 2
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 306,000 2
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,562,779 2
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 2
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,043,886 2
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 2
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 2
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,689 2
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,776 2
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,325,838 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 2
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,802 2
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,834 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 2
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,241 2
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,063,564 2
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 2
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,631 2
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,194,489 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 2
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,402 2
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,240 2
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,688 2
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 2
KT KT 09/05 20.2800 0.1400 0.70 1,735,049 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 2
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 2
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,412 2
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 2
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 2
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 2
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 2
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,393 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,000 2
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,180,915 2
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 2
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 2
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 2
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,053,487 2
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 534,000 2
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,445 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 2
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 2
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 2
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,562 2
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 2
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,051 2
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,080 2
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,537 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 2
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,229 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,335 2
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 2
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 2
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 2
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,195,933 2
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 2
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,150,470 2
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,867 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 178,000 2
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,590 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,305 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,276 2
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 2
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,301 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 203,000 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,023,997 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,600 2
MGNI Magnite 09/05 24.8500 0 0 2,438,119 2
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 2
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,767,866 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 446,000 2
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,227 2
MU Micron 09/05 131.3700 7.1600 5.76 28,397,428 2
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,279 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 2
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 2
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,108,006 2
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 2
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 2
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 2
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,682 2
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,407 2
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,197 2
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,038 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,077,802 2
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,013,762 2
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,425,277 2
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 2
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 55,000 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,339,888 2
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 2
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,783,231 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 159,000 2
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 137,000 2
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 2
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 2
WIT Wipro 09/05 2.7300 0 0 5,801,738 2
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,000 2
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 2
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,863,176 2
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,103 2
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 2
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 2
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,580 2
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,227 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 2
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 2
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 2
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,525,550 2
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,828 2
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 2
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 2
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,373,787 2
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,332 2
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 693,000 2
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 2
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 2
TMC TMC 09/05 5.1200 0 0 5,555,026 2
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,332,204 2
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 2
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 2
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 2
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,497 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 2
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,860 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 534,000 2
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 234,000 2
SFD Smithfield Foods 09/05 23.8100 -0.4300 -1.77 11,020,112 2
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 2
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 2
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 2
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,526,142 2
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,958,874 2
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 434,000 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 2
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 2
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,180 2
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 2