首頁 / 個股資料 / 相關公司 / ETF成分股
Veeva Systems Inc.
〈VEEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 147
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 143
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 143
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 143
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 140
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 140
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 138
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 137
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 137
ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 136
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 134
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 134
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 130
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 130
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 128
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 128
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 128
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 127
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 127
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 127
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 127
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 126
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 126
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 126
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 125
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 125
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 125
ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 124
GWW W.W. Grainger 09/19 987.6100 -17.6200 -1.75 488,410 122
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 121
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 120
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 120
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 120
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 120
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 120
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 119
ZM Zoom 09/19 84.1600 -2.6700 -3.07 5,931,592 118
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 118
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 118
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 118
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 118
EW Edwards Lifesciences 09/19 74.4100 -0.1400 -0.19 8,177,895 118
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 117
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 117
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 117
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 116
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 116
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 116
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 116
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 116
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 116
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 116
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 116
PAYX Paychex 09/19 130.0000 -1.1100 -0.85 7,782,937 115
CTAS Cintas 09/19 200.1300 0.6200 0.31 4,117,926 115
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 115
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 114
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 114
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 114
LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 114
SNOW Snowflake 09/19 230.4800 8.3700 3.77 7,774,901 114
APP Applovin 09/19 649.5900 28.0700 4.52 73,131,599 114
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 114
TT Trane Technologies 09/19 406.5800 4.0900 1.02 2,322,906 114
PINS Pinterest 09/19 35.8100 -0.4900 -1.35 11,906,156 113
WAT Waters 09/19 300.8700 -5.5100 -1.80 2,012,717 113
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 113
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 113
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 113
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 113
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 112
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 112
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 112
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 112
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 111
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 111
RBLX Roblox 09/19 135.1800 -0.3600 -0.27 16,750,946 111
FAST Fastenal 09/19 47.5800 0.3600 0.76 13,747,560 111
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 111
COST Costco 09/19 951.1600 -1.2000 -0.13 4,606,020 110
SPGI S&P Global 09/19 507.1600 -0.6400 -0.13 4,147,613 110
VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 110
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 110
CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 110
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 110
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 109
NET Cloudflare 09/19 225.9400 2.3700 1.06 4,004,526 109
VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 109
UBER Uber 09/19 98.5100 3.8100 4.02 38,734,980 108
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 108
MCK McKesson 09/19 698.3100 8.1800 1.19 1,445,594 108
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 108
SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 108
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 108
MCO Moody's 09/19 480.7400 -1.5800 -0.33 2,013,108 108
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 108
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 107
BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 107
SBAC SBA Communications 09/19 199.1000 0.2800 0.14 1,832,393 107
MPWR Monolithic Power Systems 09/19 916.3600 -1.4200 -0.15 1,232,124 107
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 107
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 107
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 107
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 107
GOOG Alphabet - Class C 09/19 255.2400 2.9100 1.15 41,616,844 107
PYPL PayPal 09/19 68.2200 -0.3000 -0.44 19,774,202 107
WAB Wabtec 09/19 188.7000 -1.6700 -0.88 1,284,617 107