Veeva Systems Inc.
〈VEEV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,212,326 | 158 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 221,195,503 | 156 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,077,236 | 156 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,651,659 | 156 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 44,872,292 | 151 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,592,484 | 149 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,433,093 | 149 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,830,572 | 148 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,044,964 | 147 | |
| ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,273,127 | 145 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,499,415 | 143 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,059,307 | 139 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,224,422 | 138 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 5,962,286 | 138 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,592,135 | 137 | |
| IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,094,361 | 136 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,020,189 | 136 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,864,451 | 136 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,539,041 | 135 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,083 | 135 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,362,393 | 135 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,623,006 | 134 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,531 | 134 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,413,203 | 133 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 65,689,655 | 133 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,885,488 | 133 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,454,291 | 132 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,177,391 | 132 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,808,852 | 132 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,521,593 | 131 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,159,519 | 131 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,325,914 | 130 | |
| ISRG | Intuitive Surgical | 11/06 | 547.7800 | -0.7700 | -0.14 | 2,049,157 | 129 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,572,400 | 129 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,494,376 | 129 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 105,638,431 | 129 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,438 | 129 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,303,355 | 128 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,177,183 | 128 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,763,507 | 127 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,945,104 | 127 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,355 | 127 | |
| TT | Trane Technologies | 11/06 | 435.6000 | -0.5600 | -0.13 | 836,187 | 127 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,521 | 126 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,171,509 | 126 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,405,098 | 126 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,952,285 | 125 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,329,955 | 125 | |
| GWW | W.W. Grainger | 11/06 | 952.6600 | -9.7300 | -1.01 | 269,017 | 124 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,553,256 | 124 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,203 | 124 | |
| ZM | Zoom | 11/06 | 82.2200 | -1.3500 | -1.62 | 2,213,828 | 124 | |
| SNOW | Snowflake | 11/06 | 264.7200 | -0.0700 | -0.03 | 4,092,532 | 123 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,851,303 | 123 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,263,398 | 123 | |
| FAST | Fastenal | 11/06 | 40.7700 | -0.9100 | -2.18 | 7,721,661 | 123 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,618,579 | 122 | |
| CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,539,929 | 122 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,838,215 | 122 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 760,883 | 121 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,093,026 | 121 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,541,833 | 121 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,331,681 | 121 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,154 | 121 | |
| HUBS | HubSpot | 11/06 | 394.9500 | -69.7600 | -15.01 | 3,207,683 | 121 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 77,805,365 | 121 | |
| EW | Edwards Lifesciences | 11/06 | 82.4400 | -0.4000 | -0.48 | 3,137,661 | 121 | |
| UBER | Uber | 11/06 | 92.1200 | -0.6300 | -0.68 | 18,313,343 | 121 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,569,240 | 120 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,812,584 | 120 | |
| DDOG | Datadog | 11/06 | 190.8200 | 35.8400 | 23.13 | 21,251,900 | 120 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,655,486 | 120 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,342 | 119 | |
| RBLX | Roblox | 11/06 | 101.2800 | -0.9600 | -0.94 | 6,854,541 | 119 | |
| NET | Cloudflare | 11/06 | 225.9000 | -2.6100 | -1.14 | 2,815,180 | 119 | |
| DASH | DoorDash | 11/06 | 196.4600 | -41.5400 | -17.45 | 18,378,028 | 119 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,980,585 | 119 | |
| CTAS | Cintas | 11/06 | 184.8900 | -0.9200 | -0.50 | 2,944,885 | 119 | |
| SPGI | S&P Global | 11/06 | 490.0000 | -7.1000 | -1.43 | 1,315,398 | 119 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,029,542 | 119 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,641,113 | 118 | |
| SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,346,624 | 118 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,084 | 118 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,874 | 118 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,208,587 | 118 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,105 | 117 | |
| PINS | 11/06 | 26.2800 | 0.5300 | 2.06 | 32,530,255 | 117 | ||
| MRVL | Marvell | 11/06 | 93.3300 | 0.4300 | 0.46 | 27,966,528 | 116 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,267 | 116 | |
| SYF | Synchrony | 11/06 | 73.5500 | -0.8200 | -1.10 | 3,939,540 | 116 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,881,582 | 116 | |
| INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,192 | 116 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 31,811,897 | 116 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,114 | 116 | |
| WAT | Waters | 11/06 | 371.1600 | -0.8100 | -0.22 | 1,143,838 | 116 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,463 | 116 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,907,562 | 115 | |
| MCO | Moody's | 11/06 | 482.2100 | -4.2500 | -0.87 | 577,097 | 115 | |
| VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,391 | 115 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,244,774 | 115 | |
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,007,673 | 115 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,686,408 | 115 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,372 | 115 |