Veeva Systems Inc.
〈VEEV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/05 | 507.1600 | -7.1700 | -1.39 | 23,024,342 | 158 | |
| NVDA | NVIDIA | 11/05 | 195.2100 | -3.4800 | -1.75 | 171,348,782 | 156 | |
| GOOGL | Alphabet - Class A | 11/05 | 284.3100 | 6.7700 | 2.44 | 31,010,102 | 156 | |
| NFLX | Netflix | 11/05 | 1,098.4600 | 5.5000 | 0.50 | 3,553,915 | 156 | |
| AMZN | Amazon | 11/05 | 250.2000 | 0.8800 | 0.35 | 40,610,602 | 151 | |
| MA | Mastercard | 11/05 | 553.3100 | 0.5600 | 0.10 | 2,198,566 | 149 | |
| META | Meta | 11/05 | 635.9500 | 8.6300 | 1.38 | 20,219,855 | 149 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,087,584 | 148 | |
| NOW | ServiceNow | 11/05 | 879.6300 | -7.9400 | -0.89 | 1,520,752 | 147 | |
| ANET | Arista Networks | 11/05 | 140.4200 | -13.1300 | -8.55 | 15,900,960 | 145 | |
| V | Visa | 11/05 | 340.0400 | -0.2600 | -0.08 | 4,984,599 | 143 | |
| AAPL | Apple | 11/05 | 270.1400 | 0.1000 | 0.04 | 43,682,972 | 139 | |
| RMD | ResMed | 11/05 | 245.2200 | -1.1800 | -0.48 | 1,214,688 | 138 | |
| GILD | Gilead Sciences | 11/05 | 122.5800 | -0.4200 | -0.34 | 6,417,503 | 138 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,440,157 | 137 | |
| INTU | Intuit | 11/05 | 655.3300 | -5.0900 | -0.77 | 1,467,215 | 136 | |
| IDXX | IDEXX Laboratories | 11/05 | 720.2100 | -1.9100 | -0.26 | 590,823 | 136 | |
| CRM | Salesforce | 11/05 | 252.6800 | -1.7600 | -0.69 | 5,241,235 | 136 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,991,459 | 135 | |
| BKNG | Booking Holdings | 11/05 | 4,911.1500 | -80.6100 | -1.61 | 255,043 | 135 | |
| FTNT | Fortinet | 11/05 | 85.9900 | 0.7700 | 0.90 | 8,713,535 | 135 | |
| LRCX | Lam Research | 11/05 | 165.0500 | 9.2700 | 5.95 | 11,130,192 | 134 | |
| ULTA | Ulta Beauty | 11/05 | 521.8200 | 5.1600 | 1.00 | 486,414 | 134 | |
| AMD | AMD | 11/05 | 256.3300 | 6.2800 | 2.51 | 67,366,272 | 133 | |
| LLY | Eli Lilly | 11/05 | 925.8100 | 18.9500 | 2.09 | 7,272,941 | 133 | |
| ADBE | Adobe | 11/05 | 335.5300 | 0.1800 | 0.05 | 2,646,694 | 133 | |
| CSCO | Cisco | 11/05 | 72.1000 | -0.2200 | -0.30 | 16,113,484 | 132 | |
| CDNS | Cadence Design Systems | 11/05 | 327.6300 | -5.5900 | -1.68 | 2,229,588 | 132 | |
| BSX | Boston Scientific | 11/05 | 98.9000 | 0.0600 | 0.06 | 6,443,625 | 132 | |
| QCOM | QUALCOMM | 11/05 | 179.7200 | 6.8800 | 3.98 | 18,834,474 | 131 | |
| EBAY | eBay Inc. | 11/05 | 81.0100 | -0.6700 | -0.82 | 4,066,245 | 131 | |
| PGR | Progressive | 11/05 | 208.9400 | -0.6500 | -0.31 | 3,520,569 | 130 | |
| TSLA | Tesla | 11/05 | 462.0700 | 17.8100 | 4.01 | 85,572,786 | 129 | |
| BMY | Bristol-Myers Squibb | 11/05 | 46.4700 | 0.8800 | 1.93 | 11,715,323 | 129 | |
| ABBV | AbbVie | 11/05 | 216.7700 | 0.8800 | 0.41 | 4,928,394 | 129 | |
| ALNY | Alnylam Pharmaceuticals | 11/05 | 434.5600 | 11.0900 | 2.62 | 974,550 | 129 | |
| ISRG | Intuitive Surgical | 11/05 | 548.5500 | 9.7300 | 1.81 | 2,863,375 | 129 | |
| PANW | Palo Alto | 11/05 | 213.1800 | -1.3400 | -0.62 | 4,309,348 | 128 | |
| KLAC | KLA | 11/05 | 1,227.1000 | 33.6100 | 2.82 | 901,380 | 128 | |
| NTAP | NetApp | 11/05 | 115.6900 | 2.3500 | 2.07 | 1,588,806 | 127 | |
| TT | Trane Technologies | 11/05 | 436.1600 | 3.1700 | 0.73 | 1,267,910 | 127 | |
| JNJ | Johnson & Johnson | 11/05 | 186.0000 | -0.8600 | -0.46 | 5,049,443 | 127 | |
| WDAY | Workday | 11/05 | 232.1000 | -1.3700 | -0.59 | 2,020,803 | 127 | |
| APP | Applovin | 11/05 | 617.0500 | 8.3700 | 1.38 | 6,042,802 | 126 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,540 | 126 | |
| LNG | Cheniere Energy | 11/05 | 205.6300 | -1.1200 | -0.54 | 1,642,325 | 126 | |
| EA | Electronic Arts | 11/05 | 200.7400 | -0.0400 | -0.02 | 1,301,623 | 125 | |
| AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,486,162 | 125 | |
| GWW | W.W. Grainger | 11/05 | 962.3900 | 6.5200 | 0.68 | 259,269 | 124 | |
| ADP | Automatic Data Processing | 11/05 | 259.5700 | 0.3500 | 0.14 | 2,213,323 | 124 | |
| ZM | Zoom | 11/05 | 83.5700 | -0.2600 | -0.31 | 2,051,630 | 124 | |
| TJX | TJX | 11/05 | 143.7000 | 1.6500 | 1.16 | 6,335,899 | 124 | |
| WMT | Walmart | 11/05 | 101.4700 | -0.8000 | -0.78 | 13,356,571 | 123 | |
| SNOW | Snowflake | 11/05 | 264.7900 | -0.6300 | -0.24 | 3,069,338 | 123 | |
| FAST | Fastenal | 11/05 | 41.6800 | 0.3800 | 0.92 | 6,031,891 | 123 | |
| AMAT | Applied Materials | 11/05 | 240.8900 | 10.7000 | 4.65 | 7,230,832 | 123 | |
| CAH | Cardinal Health | 11/05 | 196.7900 | 1.4500 | 0.74 | 2,608,777 | 122 | |
| HD | Home Depot | 11/05 | 373.8400 | -9.2400 | -2.41 | 4,763,043 | 122 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,697,089 | 122 | |
| BR | Broadridge Financial Solutions | 11/05 | 218.5800 | -4.2800 | -1.92 | 821,452 | 121 | |
| CRWD | CrowdStrike Holdings | 11/05 | 534.1400 | 0.2200 | 0.04 | 1,646,162 | 121 | |
| VRTX | Vertex Pharmaceuticals | 11/05 | 417.0000 | -4.6700 | -1.11 | 1,421,053 | 121 | |
| HUBS | HubSpot | 11/05 | 464.7100 | -7.2800 | -1.54 | 1,226,534 | 121 | |
| EW | Edwards Lifesciences | 11/05 | 82.8400 | -1.3100 | -1.56 | 3,880,651 | 121 | |
| MSI | Motorola Solutions | 11/05 | 394.4900 | 0.2500 | 0.06 | 1,885,289 | 121 | |
| UBER | Uber | 11/05 | 92.7500 | -1.9200 | -2.03 | 20,150,828 | 121 | |
| PLTR | Palantir Technologies | 11/05 | 187.9000 | -2.8400 | -1.49 | 76,120,636 | 121 | |
| ZS | Zscaler | 11/05 | 323.9000 | -4.4000 | -1.34 | 1,419,100 | 121 | |
| DDOG | Datadog | 11/05 | 154.9800 | -2.5300 | -1.61 | 5,345,383 | 120 | |
| IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,650,368 | 120 | |
| NEM | Newmont | 11/05 | 81.6300 | 2.7300 | 3.46 | 8,682,545 | 120 | |
| OKTA | Okta | 11/05 | 87.1300 | 0.1600 | 0.18 | 1,517,385 | 120 | |
| DXCM | DexCom | 11/05 | 59.2800 | -1.9000 | -3.11 | 8,967,393 | 119 | |
| RBLX | Roblox | 11/05 | 102.2400 | -1.8900 | -1.82 | 6,977,287 | 119 | |
| NET | Cloudflare | 11/05 | 228.5100 | -4.4000 | -1.89 | 2,451,572 | 119 | |
| DASH | DoorDash | 11/05 | 238.0000 | -1.9300 | -0.80 | 8,126,701 | 119 | |
| CTAS | Cintas | 11/05 | 185.8100 | 1.7000 | 0.92 | 2,179,939 | 119 | |
| SPGI | S&P Global | 11/05 | 497.1000 | -2.1100 | -0.42 | 1,567,813 | 119 | |
| PAYX | Paychex | 11/05 | 116.5000 | 1.3600 | 1.18 | 3,978,731 | 119 | |
| ADSK | Autodesk | 11/05 | 300.9600 | 0.1000 | 0.03 | 1,251,060 | 119 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 118 | |
| COST | Costco | 11/05 | 935.0300 | -5.7100 | -0.61 | 2,974,784 | 118 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 118 | |
| FICO | Fair Isaac | 11/05 | 1,629.2000 | 23.1000 | 1.44 | 248,226 | 118 | |
| SCHW | Charles Schwab | 11/05 | 93.6800 | -0.1600 | -0.17 | 8,338,836 | 118 | |
| PINS | 11/05 | 25.7500 | -7.1600 | -21.76 | 75,479,812 | 117 | ||
| PODD | Insulet | 11/05 | 314.4400 | -5.8300 | -1.82 | 854,097 | 117 | |
| SYF | Synchrony | 11/05 | 74.3700 | 1.0700 | 1.46 | 3,501,461 | 116 | |
| MRVL | Marvell | 11/05 | 92.9000 | 5.3100 | 6.06 | 17,194,502 | 116 | |
| TSCO | Tractor Supply Company | 11/05 | 53.9200 | 0.8700 | 1.64 | 5,992,623 | 116 | |
| BIIB | Biogen | 11/05 | 153.4300 | 4.1000 | 2.75 | 1,806,070 | 116 | |
| CI | Cigna Group | 11/05 | 259.5800 | -5.0800 | -1.92 | 3,202,224 | 116 | |
| WAT | Waters | 11/05 | 371.9700 | 4.6300 | 1.26 | 779,086 | 116 | |
| INCY | Incyte | 11/05 | 105.7000 | 2.7800 | 2.70 | 2,764,010 | 116 | |
| MU | Micron | 11/05 | 237.5000 | 19.4700 | 8.93 | 28,617,287 | 116 | |
| AMP | Ameriprise Financial Inc. | 11/05 | 459.0700 | 7.0700 | 1.56 | 593,284 | 116 | |
| CAT | Caterpillar | 11/05 | 569.1500 | 21.5700 | 3.94 | 2,701,295 | 115 | |
| GOOG | Alphabet - Class C | 11/05 | 284.7500 | 6.6900 | 2.41 | 20,063,216 | 115 | |
| MCO | Moody's | 11/05 | 486.4600 | -1.0000 | -0.21 | 799,301 | 115 | |
| ALL | Allstate | 11/05 | 194.7500 | -0.5100 | -0.26 | 1,381,014 | 115 | |
| TMO | Thermo Fisher Scientific | 11/05 | 567.6400 | 2.4000 | 0.42 | 1,682,938 | 115 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 115 | |
| VRSN | VeriSign | 11/05 | 244.0300 | 3.8500 | 1.60 | 1,026,716 | 115 |