首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Fuels Inc
〈UUUU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 21
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 20
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 20
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 20
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 19
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 19
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 19
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 19
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 19
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 19
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 19
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 19
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 19
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 19
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 19
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 19
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 19
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 19
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 19
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 19
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 19
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 19
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 18
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 18
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 18
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 18
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 18
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 18
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 18
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 18
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 18
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 18
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 18
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 18
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 18
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 18
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 18
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 18
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 18
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 18
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 18
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 18
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 18
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 18
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 18
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 18
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 18
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 18
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 18
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 18
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 18
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 18
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 18
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 18
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 18
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 18
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 18
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 18
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 18
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 18
TDOC Teladoc Health 08/29 7.7300 -0.1600 -2.03 3,542,268 18
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 18
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 18
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 18
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 18
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 18
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 18
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 18
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 18
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 18
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 18
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 18
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 18
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 18
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 18
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 18
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 18
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 18
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 18
IOSP Innospec 08/29 87.5900 0 0 124,796 18
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 18
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 18
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 18
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 18
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 18
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 18
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 18
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 18
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 18
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 18
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 18
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 18
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 18
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 18
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 18
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 18
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 18
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 18
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 18
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 18
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 18
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 18
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 18
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 18
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 18
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 18
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 18
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 18
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 18
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 18
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 18
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 18
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 18
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 18
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 18
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 18
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 18
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 18
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 18
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 18
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 18
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 18
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 18
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 18
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 18
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 18
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 18
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 18
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 18
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 18
EVH Evolent Health 08/29 9.6500 0.0100 0.10 1,367,209 18
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 18
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 18
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 18
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 18
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 18
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 18
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 18
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 18