首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Fuels Inc
〈UUUU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 22
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 21
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 21
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 21
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 21
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 20
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 20
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 20
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 20
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 20
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 20
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 20
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 20
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 20
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 20
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 20
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 20
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 20
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 20
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 20
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 20
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 20
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 20
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 20
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 20
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 20
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 20
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 20
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 20
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 20
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 19
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 19
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 19
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 19
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 19
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 19
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 19
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 19
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 19
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 19
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 19
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 19
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 19
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 19
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 19
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 19
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 19
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 19
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 19
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 19
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 19
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 19
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 19
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 19
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 19
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 19
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 19
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 19
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 19
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 19
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 19
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 19
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 19
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 19
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 19
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 19
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 19
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 19
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 19
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 19
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 19
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 19
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 19
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 19
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 19
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 19
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 19
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 19
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 19
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 19
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 19
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 19
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 19
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 19
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 19
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 19
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 19
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 19
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 19
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 19
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 19
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 19
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 19
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 19
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 19
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 19
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 19
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 19
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 19
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 19
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 19
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 19
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 19
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 19
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 19
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 19
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 19
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 19