首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Fuels Inc
〈UUUU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UEC Uranium Energy 09/02 10.9800 0.2900 2.71 11,719,392 21
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 955,379 20
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,041 20
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,033 20
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,367 19
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 19
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,324 19
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 19
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 19
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,256 19
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 19
OKLO Oklo 09/02 73.5900 -0.0500 -0.07 11,632,427 19
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 19
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 19
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 19
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 19
NNE Nano Nuclear Energy 09/02 32.6100 0.0700 0.22 2,437,958 19
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,525,313 19
ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,776,240 19
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 19
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 19
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 19
LOB Live Oak Bancshares 09/02 37.5800 -1.1100 -2.87 215,148 18
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,753 18
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 18
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 18
VSEC VSE 09/02 163.8000 1.4000 0.86 146,807 18
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 18
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 18
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,219 18
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,955,260 18
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,328 18
GCO Genesco 09/02 32.1100 0.1300 0.41 230,238 18
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 18
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 18
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,304,954 18
EVH Evolent Health 09/02 9.6100 -0.0400 -0.41 1,755,430 18
BKE Buckle 09/02 57.5000 0.9100 1.61 526,598 18
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 18
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,132,937 18
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 18
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,565 18
QDEL QuidelOrtho 09/02 28.2500 -0.4400 -1.53 1,277,793 18
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 18
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 18
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,509 18
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 18
HNI HNI 09/02 44.9600 0.0200 0.04 694,949 18
PAR PAR Technology 09/02 49.2600 -1.9200 -3.75 686,174 18
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 18
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,515 18
CEVA CEVA, 09/02 21.8300 -0.3900 -1.76 761,670 18
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,538,640 18
GATX GATX 09/02 168.2000 -0.1100 -0.07 175,443 18
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,713 18
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,773 18
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 18
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,464 18
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,538,399 18
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,836 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 18
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,239,118 18
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 18
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 18
BANC Banc of California 09/02 16.7100 -0.2100 -1.24 1,667,364 18
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,679 18
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 18
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,575 18
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,651 18
BOX Box 09/02 32.2000 -0.4300 -1.32 2,394,586 18
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 18
GRBK Green Brick Partners 09/02 69.0000 -0.8400 -1.20 154,897 18
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 18
AX Axos Financial 09/02 90.0200 -1.1900 -1.30 293,985 18
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,925 18
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,172,345 18
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 18
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 18
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,863 18
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,243 18
BKD Brookdale Senior Living 09/02 7.7100 0.0100 0.13 1,695,389 18
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 18
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 18
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,485 18
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,154,841 18
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 18
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 18
AMR Alpha Metallurgical Resources 09/02 140.3000 -8.8900 -5.96 351,107 18
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 18
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 18
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 18
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 18
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,480 18
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 18
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,394 18
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 18
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,088 18
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 18
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,325 18
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 18
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 18
GSHD Goosehead Insurance 09/02 82.9300 -1.7800 -2.10 251,382 18
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,355 18
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 831,981 18
MTRN Materion 09/02 110.4000 -0.4000 -0.36 96,408 18
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 18
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 18
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,356 18
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 18
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,605 18
TDOC Teladoc Health 09/02 7.6400 -0.0900 -1.16 4,518,524 18
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,678 18
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 18
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,443 18
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,797,222 18
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 635,989 18
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 18
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 18
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 18
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 18
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 18
CELC Celcuity 09/02 53.5800 2.3500 4.59 575,282 18
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 18
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 18
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 18
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 18
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 18
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 18
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 18
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 18
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,606 18
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 464,075 18
PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 18
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,814 18
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 18
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,312 18
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,022 18
AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,484 18
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 247,985 18
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 18