首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Technical Institute Inc
〈UTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 105
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 86
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 85
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 75
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 68
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 68
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 67
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 65
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 64
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 62
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 61
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,998 60
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 59
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 58
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 58
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 57
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 56
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 56
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 56
M Macy's 09/05 17.3300 0.0900 0.52 18,376,988 56
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 55
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 55
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 55
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,404 55
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 54
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,486,620 54
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 54
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,077,460 53
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 53
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 53
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 52
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 52
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 52
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 51
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 50
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 50
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 50
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,625 50
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 50
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 50
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 50
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 50
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 49
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,098,515 49
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 49
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 49
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,074 49
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,954,145 49
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 49
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 49
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 49
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 49
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 49
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 49
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 49
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 48
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 48
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 48
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 48
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 48
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 48
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 48
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 48
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 48
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 47
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,310 47
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 47
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 47
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 47
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 47
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 47
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 47
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 47
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,665 47
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 47
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 47
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 47
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 47
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,337 46
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,659 46
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,750,122 46
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,784 46
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 46
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 46
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 46
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 46
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,071 46
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 46
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 46
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 46
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 46
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 46
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 46
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 46
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 46
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,135 46
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 45
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 45
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 45
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,589 45
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 45
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,473,141 45
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 45
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 45
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 45
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 45
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 45
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 45
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 45
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,460 45
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 45
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 45
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 45
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 45
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 45
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 45
PL Planet 09/05 6.5300 0.0700 1.08 8,896,057 45
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 45
NU Nu 09/05 14.7400 -0.1300 -0.87 49,806,012 45
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 45