首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Technical Institute Inc
〈UTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 86
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 85
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 85
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 75
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 67
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 65
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 64
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 62
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 61
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 60
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 59
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 58
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 58
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 56
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 56
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 56
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 56
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 55
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 55
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 55
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 55
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 54
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 54
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 54
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 53
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 53
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 53
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 52
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 52
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 51
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 50
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 50
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 50
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 50
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 50
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 50
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 50
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 50
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 49
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 49
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 49
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 49
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 49
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 49
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 49
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 49
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 49
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 49
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 49
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 49
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 49
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 48
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 48
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 48
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 48
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 48
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 48
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 48
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 48
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 48
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 47
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 47
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 47
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 47
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 47
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 47
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 47
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 47
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 47
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 47
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 47
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 47
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 47
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 47
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 46
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 46
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 46
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 46
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 46
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 46
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 46
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 46
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 46
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 46
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 46
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 46
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 46
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 46
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 46
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 46
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 46
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 45
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 45
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 45
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 45
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 45
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 45
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 45
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 45
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 45
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 45
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 45
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 45
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 45
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 45
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 45
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 45
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 45
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 45
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 45
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 45
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 45
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 45