Americas Gold and Silver Corporation
〈USAS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals | 09/03 | 5.1000 | 0.0400 | 0.79 | 7,469,214 | 3 | |
| EXK | Endeavour Silver Corporation | 09/03 | 6.4500 | -0.0500 | -0.77 | 13,711,115 | 3 | |
| ASM | Avino Silver & Gold Mines | 09/03 | 4.5700 | -0.0800 | -1.72 | 6,716,123 | 3 | |
| VZLA | Vizsla Silver | 09/03 | 3.7700 | -0.0300 | -0.79 | 4,089,062 | 3 | |
| AG | First Majestic Silver | 09/03 | 9.4700 | -0.1400 | -1.46 | 24,107,205 | 3 | |
| CDE | Coeur Mining | 09/03 | 13.9700 | 0.3100 | 2.27 | 19,051,159 | 2 | |
| WPM | Wheaton Precious Metals | 09/03 | 102.4400 | 0.8700 | 0.86 | 2,382,812 | 2 | |
| PAAS | Pan American Silver | 09/03 | 34.0400 | -0.2600 | -0.76 | 8,973,662 | 2 | |
| TMQ | Trilogy Metals | 09/03 | 1.6300 | 0.0100 | 0.62 | 519,532 | 2 | |
| TFPM | Triple Flag Precious Metals | 09/03 | 27.2800 | -0.4200 | -1.52 | 743,796 | 2 | |
| HL | Hecla Mining | 09/03 | 8.9800 | 0.0600 | 0.67 | 28,184,089 | 2 | |
| HYMC | Hycroft Mining Holding | 09/03 | 5.1900 | -0.2600 | -4.77 | 1,258,237 | 2 | |
| SSRM | SSR Mining | 09/03 | 20.3600 | 0.4100 | 2.06 | 4,368,325 | 2 | |
| OR | OR Royalties | 09/03 | 33.3000 | 0.8000 | 2.46 | 1,612,736 | 2 | |
| BVN | Compania de Minas | 09/03 | 19.9400 | 0.3000 | 1.53 | 1,624,849 | 2 | |
| NEWP | New Pacific Metals | 09/03 | 2.0200 | 0.0700 | 3.59 | 979,292 | 2 | |
| NXE | Nexgen Energy | 09/03 | 7.8700 | 0.1800 | 2.34 | 6,234,461 | 1 | |
| RGLD | Royal Gold, Inc. | 09/03 | 180.9100 | -2.0600 | -1.13 | 913,777 | 1 | |
| MP | MP Materials | 09/03 | 65.9900 | -1.3200 | -1.96 | 7,237,730 | 1 | |
| ABAT | American Battery | 09/03 | 2.6300 | 0.2200 | 9.13 | 4,101,732 | 1 | |
| MAG | Mag Silver | 09/03 | 24.4700 | -0.2900 | -1.17 | 2,178,079 | 1 | |
| LZM | Lifezone Metals | 09/03 | 4.2000 | -0.0500 | -1.18 | 87,154 | 1 | |
| ALB | Albemarle | 09/03 | 80.1100 | 0.5700 | 0.72 | 1,925,956 | 1 | |
| LAR | Lithium Argentina | 09/03 | 3.3700 | 0.0600 | 1.81 | 991,015 | 1 | |
| SGML | Sigma Lithium | 09/03 | 6.0300 | 0 | 0 | 2,188,925 | 1 | |
| SLI | Standard Lithium | 09/03 | 2.8700 | 0.0100 | 0.35 | 730,459 | 1 | |
| URG | Ur-Energy | 09/03 | 1.5600 | 0.1900 | 13.87 | 20,127,769 | 1 | |
| PZG | Paramount Gold Nevada | 09/03 | 1.0700 | 0.0200 | 1.90 | 892,478 | 1 | |
| MUX | McEwen | 09/03 | 13.9100 | 0.1200 | 0.87 | 3,230,369 | 1 | |
| HBM | HudBay Minerals | 09/03 | 12.4500 | 0.3900 | 3.23 | 8,213,758 | 1 | |
| SCCO | Southern Copper | 09/03 | 100.9300 | 3.6800 | 3.78 | 1,595,487 | 1 | |
| SA | Seabridge Gold, Inc. | 09/03 | 17.6100 | 0 | 0 | 928,268 | 1 | |
| UEC | Uranium Energy | 09/03 | 11.5100 | 0.5300 | 4.83 | 13,824,680 | 1 | |
| MTAL | MAC Copper | 09/03 | 12.1500 | 0.0200 | 0.16 | 1,721,769 | 1 | |
| DNN | Denison Mines | 09/03 | 2.3500 | 0.0700 | 3.07 | 67,380,639 | 1 | |
| WRN | Western Copper and Gold | 09/03 | 1.5100 | 0.0300 | 2.03 | 843,074 | 1 | |
| IAUX | i-80 Gold | 09/03 | 0.8112 | -0.0107 | -1.30 | 4,207,564 | 1 | |
| FSM | Fortuna Mining | 09/03 | 7.7800 | 0 | 0 | 16,984,202 | 1 | |
| IE | Ivanhoe Electric | 09/03 | 8.7000 | 0.0600 | 0.69 | 809,298 | 1 | |
| FCX | Freeport-McMoran | 09/03 | 46.2100 | 1.2700 | 2.83 | 12,235,726 | 1 | |
| UUUU | Energy Fuels | 09/03 | 11.4400 | 0.0800 | 0.70 | 8,304,067 | 1 | |
| TECK | Teck Resources | 09/03 | 33.7300 | 0.1800 | 0.54 | 8,824,479 | 1 | |
| UROY | Uranium Royalty | 09/03 | 3.3100 | 0 | 0 | 2,511,460 | 1 | |
| CCJ | Cameco | 09/03 | 77.1700 | 1.7500 | 2.32 | 3,617,967 | 1 | |
| TGB | Taseko Mines | 09/03 | 3.4000 | 0.1100 | 3.34 | 4,225,603 | 1 | |
| LAC | Lithium Americas | 09/03 | 2.8600 | 0.0300 | 1.06 | 3,976,140 | 1 | |
| FNV | Franco-Nevada Corporation | 09/03 | 190.0000 | -0.4000 | -0.21 | 781,048 | 1 |