首頁 / 個股資料 / 相關公司 / ETF成分股
United Natural Foods, Inc.
〈UNFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 119
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 100
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 98
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 96
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 95
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 92
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 88
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 87
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 85
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 85
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 82
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 82
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 81
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 81
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 81
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 80
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 80
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 80
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 79
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 78
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 78
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 78
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 78
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 78
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 78
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 77
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 77
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 77
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 77
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 77
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 77
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 77
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 76
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 76
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 76
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 76
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 76
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 76
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 75
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 75
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 75
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 75
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 75
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 75
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 75
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 75
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 75
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 74
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 74
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 74
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 74
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 74
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 74
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 74
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 74
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 73
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 73
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 73
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 73
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 73
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 73
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 73
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 72
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 72
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 72
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 72
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 72
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 72
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 72
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 72
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 72
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 72
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 71
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 71
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 71
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 71
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 71
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 71
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 71
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 71
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 71
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 71
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 71
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 70
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 70
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 70
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 70
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 70
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 70
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 70
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 70
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 70
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 70
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 70
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 70
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 70
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 70
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 70
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 70
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 70