首頁 / 個股資料 / 相關公司 / ETF成分股
Union Bankshares, Inc.
〈UNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 11
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 11
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 11
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 10
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 10
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 10
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 10
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 10
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 10
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 10
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 10
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 10
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 10
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 10
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 10
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 10
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 10
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 10
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 10
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 10
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 10
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 10
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 10
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 10
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 10
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 10
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 10
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 10
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 10
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 10
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 10
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 10
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 10
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 10
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 10
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 10
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 10
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 10
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 10
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 10
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 10
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 10
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 10
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 10
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 10
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 10
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 10
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 10
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 10
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 10
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 10
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 10
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 10
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 10
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 10
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 10
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 10
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 10
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 10
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 10
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 10
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 10
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 10
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 10
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 10
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 10
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 10
ARAY Accuray 09/05 1.5100 0 0 787,028 10
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 10