首頁 / 個股資料 / 相關公司 / ETF成分股
Union Bankshares, Inc.
〈UNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 11
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 11
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 11
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 11
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 11
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 11
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 11
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 11
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 10
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 10
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 10
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 10
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 10
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 10
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 10
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 10
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 10
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 10
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 10
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 10
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 10
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 10
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 10
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 10
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 10
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 10
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 10
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 10
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 10
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 10
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 10
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 10
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 10
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 10
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 10
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 10
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 10
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 10
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 10
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 10
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 10
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 10
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 10
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 10
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 10
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 10
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 10
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 10
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 10
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 10
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 10
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 10
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 10
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 10
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 10
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 10
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 10
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 10
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 10
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 10
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 10
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 10
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 10
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 10
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 10
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 10
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 10
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 10
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 10
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 10
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 10
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 10
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 10
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 10
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 10
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 10
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 10
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 10
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 10
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 10
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 10
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 10
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 10
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 10
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 10
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 10
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 10
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 10
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 10
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 10
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 10
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 10
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 10
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 10
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 10
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 10
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 10