首頁 / 個股資料 / 相關公司 / ETF成分股
United Microelectronics Corp (ADR)
〈UMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 18
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 15
WIT Wipro 09/05 2.7300 0 0 5,801,738 13
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 13
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 12
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 11
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 10
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 10
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 10
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,555 10
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 10
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,934,701 9
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 9
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 9
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,412 9
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,776 9
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,983 9
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 9
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 9
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 8
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,163,649 8
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 8
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,175 8
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 8
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,087,623 8
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,077,802 8
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,098 7
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 7
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 7
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 7
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 7
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 7
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 7
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 7
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 7
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,533 7
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,713 7
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 7
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 7
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,108,006 7
ARM Arm 09/05 138.1700 2.6900 1.99 2,817,849 7
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,150 7
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,109 7
MU Micron 09/05 131.3700 7.1600 5.76 28,397,428 7
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 7
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,767,866 6
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 6
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 6
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 6
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 6
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 6
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 6
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,808 6
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 6
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 6
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,591,782 6
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 6
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,867 6
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,043,886 6
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 6
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,136,533 6
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 6
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,778 6
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 6
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 6
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 6
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,818 6
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 6
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 6
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,982 6
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 5
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 5
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 5
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,765 5
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 5
JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 5
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 5
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 5
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 5
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 5
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,359 5
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,023,997 5
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 5
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 5
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,497 5
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,800 5
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 5
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,393 5
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 5
ATHM Autohome 09/05 28.6100 0 0 145,626 5
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 5
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,553 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 5
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 5
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 5
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 5
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 5
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,218,484 5
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 5
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,402 5
NTES NetEase 09/05 134.2700 1.1300 0.85 378,785 5
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,407 5