首頁 / 個股資料 / 相關公司 / ETF成分股
United Microelectronics Corp (ADR)
〈UMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 18
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 15
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 13
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 13
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 12
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 11
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 10
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 10
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 10
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 10
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 10
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 9
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 9
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 9
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 9
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 9
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 9
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 9
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 9
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 8
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 8
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 8
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 8
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 8
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 8
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 8
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 7
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 7
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 7
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 7
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 7
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 7
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 7
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 7
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 7
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 7
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 7
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 7
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 7
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 7
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 7
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 7
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 7
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 7
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 7
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 6
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 6
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 6
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 6
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 6
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 6
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 6
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 6
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 6
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 6
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 6
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 6
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 6
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 6
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 6
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 6
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 6
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 6
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 6
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 6
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 6
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 6
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 6
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 6
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 6
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 6
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 5
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 5
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 5
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 5
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 5
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 5
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 5
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 5
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 5
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 5
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 5
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 5
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 5
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 5
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 5
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 5
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 5
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 5
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 5
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 5
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 5
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 5
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 5
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 5
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 5
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 5
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 5
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 5
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 5
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 5