首頁 / 個股資料 / 相關公司 / ETF成分股
Ubiquiti Inc.
〈UI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 41
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 38
RMD ResMed 09/05 277.0500 3.2400 1.18 943,709 37
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,618,788 37
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 37
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,838,769 37
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 37
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,222 37
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 20,873,016 37
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,298 36
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,171 36
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,421,061 36
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 35
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,948,408 35
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,492,054 35
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,381,903 35
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 35
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,727 35
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,560,633 35
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 415,942 35
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 35
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,489,346 35
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 34
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 34
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,171,522 34
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,052 34
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,101 34
META Meta 09/05 752.4500 3.8000 0.51 9,639,811 33
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 33
V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 33
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,387,979 33
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,236 33
OKTA Okta 09/05 91.4800 1.7400 1.94 3,276,752 33
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 33
TOST Toast 09/05 41.2200 0.1100 0.27 7,066,476 33
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 33
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 33
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 33
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 33
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 33
VRSN VeriSign 09/05 280.0900 3.0100 1.09 651,670 32
KLAC KLA 09/05 905.0900 31.8000 3.64 1,154,241 32
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,715 32
APP Applovin 09/05 490.2400 -9.7300 -1.95 7,513,013 32
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,079 32
COR Cencora 09/05 292.5000 -0.2000 -0.07 931,357 32
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 32
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,644 32
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 32
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 32
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,797 32
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,206 32
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 32
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 32
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 31
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,194 31
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,673,552 31
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,384 31
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,046 31
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,538,023 31
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,537 31
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 31
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,364 31
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 31
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 31
MCK McKesson 09/05 687.4000 -4.0500 -0.59 470,052 31
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 999,718 31
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 31
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 31
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 541,826 31
HWM Howmet Aerospace 09/05 178.2000 -1.3300 -0.74 1,981,386 30
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 30
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,937,406 30
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,205 30
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,642,911 30
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 30
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 91,373 30
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,688 30
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 30
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,282,061 30
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 30
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 30
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,660,598 30
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,128,163 30
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,166,397 30
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 30
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 30
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 30
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,036 30
IT Gartner 09/05 245.9100 9.1800 3.88 1,303,475 30
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 30
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 30
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,386,645 30
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 30
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,977 30
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 30
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,289,809 29
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 29
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 29
CRM Salesforce 09/05 250.7600 6.7500 2.77 12,867,925 29
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 29
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,317 29
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 29
CBRE CBRE Group 09/05 164.3800 2.6900 1.66 1,285,008 29
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,488,124 29
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,201 29
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 29
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,153,641 29
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,923,593 29
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 29
BRO Brown & Brown 09/05 94.7900 -0.7000 -0.73 1,378,843 29
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,206,729 29
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,709,840 29
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 29
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 29
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,782 29
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,635,138 29
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 29
TPL Texas Pacific Land 09/05 889.1900 -39.7400 -4.28 137,704 29