首頁 / 個股資料 / 相關公司 / ETF成分股
Ubiquiti Inc.
〈UI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 41
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 38
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 37
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 37
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 37
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 37
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 37
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 37
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 37
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 36
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 36
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,568 36
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 35
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 35
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 35
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 35
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 35
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 35
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 35
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 35
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 35
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,778,607 35
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 34
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 34
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 34
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 34
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 34
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 33
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,361,563 33
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 33
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 33
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 33
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 33
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 33
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 33
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 33
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 33
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 33
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 33
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 33
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 32
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 32
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 32
COR Cencora 09/03 295.1400 0.2900 0.10 1,225,287 32
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 32
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 32
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 32
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 32
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 32
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 32
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 32
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 32
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 32
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 32
LII Lennox International Inc. 09/03 545.0400 1.4700 0.27 332,899 32
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 31
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 31
SYY Sysco Corp. 09/03 81.0400 0.4900 0.61 3,985,370 31
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 31
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 31
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 31
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 31
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 31
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 31
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 31
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 31
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 31
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 31
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 31
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 31
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 31
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 31
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 30
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 30
MSCI MSCI, Inc. 09/03 551.6100 -2.3000 -0.42 898,662 30
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 30
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 30
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 30
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,665,053 30
HWM Howmet Aerospace 09/03 174.4900 1.2700 0.73 1,678,686 30
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 30
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 30
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 30
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 30
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 30
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 30
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 30
LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 460,987 30
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 30
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,298,588 30
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 30
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 30
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 30
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 30
BAH Booz Allen Hamilton Holding Corporation 09/03 106.7500 -3.3300 -3.03 1,417,820 30
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 30
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 29
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 29
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 29
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 29
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 29
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 29
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 29
CBRE CBRE Group 09/03 159.1300 -0.4300 -0.27 2,054,400 29
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 29
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 29
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 29
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,388 29
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 29
TPL Texas Pacific Land 09/03 909.4800 -32.8400 -3.49 105,641 29
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 29
CL Colgate-Palmolive 09/03 83.8100 -0.5800 -0.69 5,048,273 29
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 29
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,511,279 29
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,149,362 29
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 29
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 29
BRO Brown & Brown 09/03 95.2900 -0.1400 -0.15 1,768,495 29
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 29
VRT Vertiv 09/03 125.5900 1.5800 1.27 4,081,872 29
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 29