首頁 / 個股資料 / 相關公司 / ETF成分股
United Community Banks, Inc.
〈UCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 163
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 157
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 136
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 136
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 135
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 135
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 131
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 128
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 124
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 123
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 123
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 123
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 123
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 122
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 120
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 119
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 119
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 118
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 116
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 115
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 112
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,359 110
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 108
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 108
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 108
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 108
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 107
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 105
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,852 104
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 103
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 103
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 103
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 102
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 99
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,818 99
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 98
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 96
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 95
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 94
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 93
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 92
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 92
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 91
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 91
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 91
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 90
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 90
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 89
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 88
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,170 87
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 87
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 87
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 86
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 86
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 86
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 85
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 85
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 83
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 83
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 83
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 82
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,282 82
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 81
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 81
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 80
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 79
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 78
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 78
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 78
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 78
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 76
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 76
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 76
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 75
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 75
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 75
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 74
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 73
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 73
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 73
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 73
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 73
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 72
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 72
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 72
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 72
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 72
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 72
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 71
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,026 71
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 71
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 71
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 71
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 71
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 71
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 71
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 70
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 70
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 70
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 70
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,278 70
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 70