首頁 / 個股資料 / 相關公司 / ETF成分股
United Community Banks, Inc.
〈UCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 163
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 157
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 136
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 136
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 135
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 135
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 131
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 128
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 124
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 123
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 123
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 123
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 123
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 122
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 120
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 119
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 119
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 118
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 116
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 115
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 112
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 110
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 109
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 108
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 108
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 108
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 106
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 105
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 104
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 103
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 103
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 103
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 102
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 99
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 99
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 98
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 96
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 95
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 94
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 93
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 92
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 92
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 91
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 91
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 91
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 90
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 90
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 89
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 87
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 87
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 87
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 87
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 86
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 86
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 86
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 85
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 85
SUN Sunoco 09/03 51.6000 0 0 192,638 83
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 83
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 83
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 82
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 82
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 81
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 81
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 80
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 79
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 78
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 78
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 78
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 78
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 76
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 76
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 76
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 75
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 75
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 75
L Loews 09/03 96.8800 0.6600 0.69 700,279 74
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 74
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 73
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 73
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 73
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 73
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 73
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 72
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 72
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 72
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 72
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 72
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 72
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 71
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 71
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 71
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 71
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 71
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 71
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 71
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 70
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 70
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 70
WOW WideOpenWest 09/03 5.0800 0 0 361,879 70
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 70
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 70
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 70