首頁 / 個股資料 / 相關公司 / ETF成分股
United Bankshares, Inc.
〈UBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 130
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 112
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 112
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 112
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 105
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 103
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 100
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 100
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 100
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 98
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 98
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 97
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 96
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 95
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 94
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 93
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 93
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 93
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 93
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 93
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 92
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 92
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 92
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 91
FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 91
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 91
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 90
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 90
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 90
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 90
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 89
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 89
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 89
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 88
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 88
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 88
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 87
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 86
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 86
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 86
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 86
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 86
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 85
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 85
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 84
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 83
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 82
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 82
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 82
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 82
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 82
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 81
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 81
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 81
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 80
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 80
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 80
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 80
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 80
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 80
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 80
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 80
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 80
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 79
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 79
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 79
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 79
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 79
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 79
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 79
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 79
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 79
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 79
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 79
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 79
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 79
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 79
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 78
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 78
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 78
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 78
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 77
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 77
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 77
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 77
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 77
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 77
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 77
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 77
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 76
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 76
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 76
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 76
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 76
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 76
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 76
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 75
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 75
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 75
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 75
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 75
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 75
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 75
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 75
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 75
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 75
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 75