首頁 / 個股資料 / 相關公司 / ETF成分股
Under Armour Inc - Class C
〈UA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 129
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 103
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 102
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 102
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 100
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 98
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 96
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 94
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 93
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 93
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 92
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 92
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 87
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 85
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 85
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 85
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 84
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 84
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 84
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 83
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 83
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 81
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 80
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 80
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 80
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 80
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 78
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 78
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 77
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 76
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 76
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 76
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 76
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 75
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 75
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 75
XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 75
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 75
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 74
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 73
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 73
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 73
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 73
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 73
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 73
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 72
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 72
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 72
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 72
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 72
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 72
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 71
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 71
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 71
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 71
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 71
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 70
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 70
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 70
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 69
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 69
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 69
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 69
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 69
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 69
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 69
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 69
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 68
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 68
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 68
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 67
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 67
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 67
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 67
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 67
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 67
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 67
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 67
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 66
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 66
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 66
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 66
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 66
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 66
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 65
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 65
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 65
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 65
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 65
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 65
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 65
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 65
HOG Harley-Davidson 09/19 28.3200 -1.4300 -4.81 4,592,510 65
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 65
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 65
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 65
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 65
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 65