首頁 / 個股資料 / 相關公司 / ETF成分股
Tyler Technologies, Inc.
〈TYL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 222
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 211
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 202
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 202
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 197
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 196
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 194
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 191
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 190
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 189
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 187
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 184
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 184
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 183
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 181
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 181
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 180
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 180
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 180
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 179
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 179
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 179
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 179
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 179
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 178
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 178
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 177
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 177
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 177
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 174
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 174
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 173
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 173
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 172
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 172
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 172
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 172
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 172
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 172
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 171
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 171
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 171
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 171
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 170
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 170
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 169
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 169
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 169
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 168
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 168
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 168
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 167
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 167
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 167
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 166
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 166
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 166
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 165
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 165
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 165
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 165
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 165
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 165
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 165
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 164
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 164
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 164
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 164
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 164
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 163
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 163
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 163
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 163
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 163
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 162
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 162
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 162
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 162
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 162
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 162
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 162
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 161
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 161
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 161
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 161
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 161
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 161
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 161
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 161
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 161
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 160
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 160
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 160
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,567,308 160
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,145,569 160
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 160
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 160
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 160
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 160
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 160
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 160
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 160