Tyler Technologies, Inc.
〈TYL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 10/20 | 128.9400 | 0.4100 | 0.32 | 3,759,458 | 225 | |
PPL | PPL | 10/20 | 37.6700 | 0.2300 | 0.61 | 5,964,418 | 213 | |
MSFT | Microsoft | 10/20 | 516.7900 | 3.2100 | 0.63 | 14,665,620 | 204 | |
CMCSA | Comcast | 10/20 | 29.5700 | 0.0300 | 0.10 | 16,881,392 | 202 | |
AEP | American Electric Power | 10/20 | 117.8200 | 0.2900 | 0.25 | 2,989,387 | 200 | |
MSI | Motorola Solutions | 10/20 | 448.4400 | 3.4400 | 0.77 | 410,656 | 195 | |
INTU | Intuit | 10/20 | 664.7700 | 3.3800 | 0.51 | 1,205,806 | 194 | |
DTE | DTE Energy | 10/20 | 143.3200 | 1.3700 | 0.97 | 931,154 | 194 | |
GE | GE Aerospace | 10/20 | 302.6800 | 2.5400 | 0.85 | 5,058,691 | 192 | |
XEL | Xcel Energy | 10/20 | 81.2800 | 0.1200 | 0.15 | 4,000,906 | 191 | |
SO | Southern | 10/20 | 97.6900 | -0.1100 | -0.11 | 5,045,062 | 188 | |
PGR | Progressive | 10/20 | 219.3800 | -6.2300 | -2.76 | 4,986,939 | 184 | |
IT | Gartner | 10/20 | 239.4800 | 3.7500 | 1.59 | 716,679 | 183 | |
TEL | TE Connectivity | 10/20 | 225.9600 | 2.9800 | 1.34 | 1,799,960 | 183 | |
F | Ford Motor | 10/20 | 11.9900 | 0.0700 | 0.59 | 77,878,936 | 182 | |
WFC | Wells Fargo | 10/20 | 86.0200 | 2.7400 | 3.29 | 15,777,224 | 182 | |
NEE | NextEra Energy | 10/20 | 84.7700 | 0.2400 | 0.28 | 5,225,666 | 182 | |
FTNT | Fortinet | 10/20 | 84.8600 | 1.4200 | 1.70 | 3,968,302 | 182 | |
JPM | JPMorgan Chase | 10/20 | 302.3600 | 4.8000 | 1.61 | 6,894,943 | 181 | |
FICO | Fair Isaac | 10/20 | 1,620.3900 | 4.3900 | 0.27 | 160,848 | 181 | |
AXP | American Express | 10/20 | 349.4800 | 2.8600 | 0.83 | 3,465,425 | 181 | |
MRK | Merck | 10/20 | 86.3200 | 1.5300 | 1.80 | 8,611,782 | 180 | |
ORCL | Oracle | 10/20 | 277.1800 | -14.1300 | -4.85 | 32,810,748 | 180 | |
BK | Bank of New York Mellon | 10/20 | 108.5000 | 2.5200 | 2.38 | 3,982,189 | 180 | |
T | AT&T | 10/20 | 26.1000 | -0.2400 | -0.91 | 66,161,100 | 180 | |
MPWR | Monolithic Power Systems | 10/20 | 1,031.5900 | 26.9400 | 2.68 | 442,631 | 180 | |
LLY | Eli Lilly | 10/20 | 808.9600 | 6.1300 | 0.76 | 2,279,715 | 178 | |
ROP | Roper Technologies | 10/20 | 505.8900 | 1.3700 | 0.27 | 887,184 | 178 | |
TJX | TJX | 10/20 | 143.3300 | -0.5100 | -0.35 | 3,321,720 | 178 | |
TSCO | Tractor Supply Company | 10/20 | 55.2900 | 0.0900 | 0.16 | 4,503,200 | 178 | |
NTAP | NetApp | 10/20 | 117.2400 | -1.8300 | -1.54 | 1,414,231 | 176 | |
CRM | Salesforce | 10/20 | 254.2800 | 11.2000 | 4.61 | 9,963,869 | 176 | |
CNP | CenterPoint Energy | 10/20 | 40.2200 | 0.5800 | 1.46 | 4,227,530 | 175 | |
APH | Amphenol | 10/20 | 127.6700 | 2.0200 | 1.61 | 5,275,269 | 175 | |
NVDA | NVIDIA | 10/20 | 182.6400 | -0.5800 | -0.32 | 128,541,265 | 174 | |
AMP | Ameriprise Financial Inc. | 10/20 | 472.6800 | 2.4300 | 0.52 | 761,780 | 173 | |
UAL | United Airlines | 10/20 | 101.2900 | 2.1500 | 2.17 | 7,564,526 | 173 | |
ED | Consolidated Edison | 10/20 | 101.7200 | 0.5300 | 0.52 | 1,129,321 | 173 | |
YUM | Yum! Brands | 10/20 | 148.1600 | 2.9100 | 2.00 | 1,992,055 | 172 | |
AVGO | Broadcom | 10/20 | 349.2400 | -0.0900 | -0.03 | 15,640,229 | 172 | |
ETR | Entergy | 10/20 | 96.7100 | 0.8700 | 0.91 | 2,793,404 | 172 | |
CSCO | Cisco | 10/20 | 70.6500 | 0.5200 | 0.74 | 12,183,524 | 172 | |
D | Dominion Energy | 10/20 | 61.4500 | 0.8700 | 1.44 | 3,726,064 | 171 | |
AAPL | Apple | 10/20 | 262.2400 | 9.9500 | 3.94 | 90,483,029 | 171 | |
TXN | Texas Instruments | 10/20 | 179.5850 | 3.0050 | 1.70 | 6,620,176 | 171 | |
CMS | CMS Energy | 10/20 | 75.0900 | 0.3100 | 0.41 | 2,002,826 | 171 | |
AMAT | Applied Materials | 10/20 | 228.1300 | 3.1400 | 1.40 | 5,494,792 | 171 | |
ADP | Automatic Data Processing | 10/20 | 283.0300 | 1.7600 | 0.63 | 1,395,789 | 170 | |
IBM | IBM | 10/20 | 283.6500 | 2.3700 | 0.84 | 3,494,336 | 170 | |
NOW | ServiceNow | 10/20 | 917.5500 | 13.9500 | 1.54 | 1,071,723 | 170 | |
MA | Mastercard | 10/20 | 566.3600 | 5.3900 | 0.96 | 2,046,523 | 169 | |
KLAC | KLA | 10/20 | 1,152.8850 | 46.2250 | 4.18 | 1,078,652 | 168 | |
CCL | Carnival Corporation | 10/20 | 28.8600 | 0.5500 | 1.94 | 15,392,306 | 168 | |
AMZN | Amazon | 10/20 | 216.4800 | 3.4400 | 1.61 | 38,882,819 | 167 | |
SRE | Sempra | 10/20 | 92.7200 | 1.4300 | 1.57 | 3,444,387 | 167 | |
AZO | AutoZone | 10/20 | 3,968.5700 | -61.6000 | -1.53 | 119,632 | 167 | |
UNH | UnitedHealth | 10/20 | 364.4800 | 7.8800 | 2.21 | 5,996,541 | 166 | |
CDNS | Cadence Design Systems | 10/20 | 329.6400 | 3.5200 | 1.08 | 1,458,433 | 166 | |
ATO | Atmos Energy | 10/20 | 177.7400 | 1.3300 | 0.75 | 654,540 | 166 | |
EXC | Exelon | 10/20 | 48.2400 | 0.4600 | 0.96 | 4,466,701 | 166 | |
AEE | Ameren Corporation | 10/20 | 105.6900 | 0.1700 | 0.16 | 2,216,991 | 166 | |
ADSK | Autodesk | 10/20 | 307.9500 | 4.2900 | 1.41 | 885,207 | 166 | |
TMUS | T-Mobile US | 10/20 | 230.0900 | 0.7600 | 0.33 | 4,561,281 | 165 | |
VRSN | VeriSign | 10/20 | 266.9200 | 2.1300 | 0.80 | 467,564 | 165 | |
BA | Boeing | 10/20 | 216.8200 | 3.8800 | 1.82 | 5,865,087 | 165 | |
BSX | Boston Scientific | 10/20 | 100.5300 | 1.2900 | 1.30 | 9,309,729 | 165 | |
K | Kellanova | 10/20 | 83.0400 | -0.0500 | -0.06 | 1,126,474 | 165 | |
BR | Broadridge Financial Solutions | 10/20 | 230.6800 | 1.6900 | 0.74 | 378,581 | 165 | |
ADBE | Adobe | 10/20 | 343.4000 | 10.1400 | 3.04 | 3,903,166 | 165 | |
URI | United Rentals | 10/20 | 1,000.2900 | 19.9200 | 2.03 | 289,111 | 165 | |
NDAQ | Nasdaq | 10/20 | 88.8600 | 0.2700 | 0.30 | 3,107,403 | 164 | |
ORLY | O'Reilly Automotive | 10/20 | 100.9700 | -0.6300 | -0.62 | 4,888,407 | 164 | |
CTSH | Cognizant | 10/20 | 66.7000 | 0.6200 | 0.94 | 2,350,358 | 164 | |
COF | Capital One Financial | 10/20 | 214.8700 | 3.5300 | 1.67 | 3,780,020 | 164 | |
ROL | Rollins | 10/20 | 56.0700 | 0.2500 | 0.45 | 1,092,878 | 164 | |
V | Visa | 10/20 | 344.4100 | 2.5200 | 0.74 | 4,665,032 | 164 | |
KMB | Kimberly-Clark | 10/20 | 120.7000 | -0.7400 | -0.61 | 1,547,716 | 164 | |
PTC | PTC | 10/20 | 205.8700 | 3.0100 | 1.48 | 667,491 | 164 | |
LDOS | Leidos | 10/20 | 190.4900 | 5.9800 | 3.24 | 536,610 | 163 | |
KMI | Kinder Morgan | 10/20 | 27.5200 | 0.1400 | 0.51 | 19,745,464 | 163 | |
IR | Ingersoll Rand | 10/20 | 78.4700 | 1.2500 | 1.62 | 1,826,252 | 163 | |
WMB | Williams Cos. | 10/20 | 63.0600 | 0.6000 | 0.96 | 5,013,167 | 163 | |
VZ | Verizon Communications | 10/20 | 40.8000 | 0.2500 | 0.62 | 28,079,204 | 163 | |
HPQ | HP | 10/20 | 27.6600 | 0.2900 | 1.06 | 7,049,727 | 163 | |
VRSK | Verisk Analytics | 10/20 | 235.2900 | 2.9500 | 1.27 | 953,435 | 162 | |
DGX | Quest Diagnostics | 10/20 | 190.4100 | 0.9000 | 0.47 | 1,491,058 | 162 | |
WM | Waste Management | 10/20 | 215.4000 | -0.0800 | -0.04 | 941,293 | 162 | |
ACN | Accenture | 10/20 | 242.1800 | 3.7900 | 1.59 | 3,495,403 | 162 | |
SYK | Stryker | 10/20 | 381.2200 | 6.8000 | 1.82 | 1,417,302 | 162 | |
PAYX | Paychex | 10/20 | 126.5900 | 0.0300 | 0.02 | 2,388,069 | 161 | |
MU | Micron | 10/20 | 206.7700 | 4.3900 | 2.17 | 23,268,429 | 161 | |
CTAS | Cintas | 10/20 | 192.3300 | 4.2300 | 2.25 | 3,569,281 | 161 | |
CMI | Cummins | 10/20 | 414.0100 | 2.1800 | 0.53 | 799,654 | 161 | |
RSG | Republic Services | 10/20 | 220.1300 | 0.3100 | 0.14 | 1,108,935 | 161 | |
LOW | Lowe's | 10/20 | 242.2700 | -2.4300 | -0.99 | 2,110,566 | 161 | |
MMC | Marsh & McLennan Companies Inc. | 10/20 | 189.9100 | 0.3200 | 0.17 | 2,899,624 | 160 | |
CHD | Church & Dwight | 10/20 | 88.0800 | -0.4000 | -0.45 | 1,990,872 | 160 | |
SMCI | Super Micro Computer | 10/20 | 55.0400 | 2.8600 | 5.48 | 45,552,910 | 160 | |
ALL | Allstate | 10/20 | 193.7900 | -2.0800 | -1.06 | 1,139,850 | 160 | |
VTR | Ventas | 10/20 | 71.5000 | 0.8800 | 1.25 | 1,867,708 | 160 | |
CAT | Caterpillar | 10/20 | 531.1800 | 4.1000 | 0.78 | 2,170,839 | 160 | |
RMD | ResMed | 10/20 | 271.4100 | 3.3200 | 1.24 | 619,487 | 160 | |
ETN | Eaton | 10/20 | 377.6900 | 4.3900 | 1.18 | 1,331,657 | 160 | |
LRCX | Lam Research | 10/20 | 144.0500 | 2.5400 | 1.79 | 8,919,374 | 160 | |
FSLR | First Solar | 10/20 | 229.0000 | -2.8500 | -1.23 | 1,422,549 | 160 | |
ADI | Analog Devices | 10/20 | 246.2200 | 3.3500 | 1.38 | 2,760,134 | 160 | |
QCOM | QUALCOMM | 10/20 | 167.0400 | 3.5900 | 2.20 | 8,194,111 | 160 | |
GILD | Gilead Sciences | 10/20 | 123.1100 | 0.3000 | 0.24 | 8,149,673 | 160 | |
WEC | WEC Energy | 10/20 | 117.5000 | 0.6600 | 0.56 | 1,983,347 | 160 |