Tyler Technologies, Inc.
〈TYL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 225
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 213
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 204
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 202
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 200
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 195
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 194
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 194
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 192
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 191
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 188
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 184
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 183
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 183
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 182
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 182
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 182
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 182
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 181
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 181
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 181
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 180
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 180
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 180
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 180
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 180
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 178
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 178
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 178
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 178
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 176
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 176
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 175
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 175
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 174
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 173
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 173
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 173
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 172
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 172
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 172
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 172
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 171
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 171
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 171
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 171
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 171
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 170
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 170
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 170
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 169
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 168
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 168
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 167
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 167
AZO AutoZone 10/20 3,968.5700 -61.6000 -1.53 119,632 167
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 166
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 166
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 166
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 166
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 166
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 166
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 165
VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 165
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 165
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,309,729 165
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 165
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 165
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 165
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 165
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 164
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 164
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 164
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 164
ROL Rollins 10/20 56.0700 0.2500 0.45 1,092,878 164
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 164
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 164
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 164
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 163
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 163
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 163
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 163
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 163
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 163
VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,435 162
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 162
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,293 162
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 162
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 162
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 161
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 161
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 161
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 161
RSG Republic Services 10/20 220.1300 0.3100 0.14 1,108,935 161
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 161
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 160
CHD Church & Dwight 10/20 88.0800 -0.4000 -0.45 1,990,872 160
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 160
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 160
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 160
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 160
RMD ResMed 10/20 271.4100 3.3200 1.24 619,487 160
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 160
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 160
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,549 160
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 160
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 160
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 160
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,347 160