首頁 / 個股資料 / 相關公司 / ETF成分股
Tyler Technologies, Inc.
〈TYL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 222
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 212
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 203
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 203
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 198
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 197
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 195
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 192
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 191
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 190
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 188
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 185
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 185
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 184
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 181
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 181
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 181
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 181
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 180
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 180
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 180
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 180
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 179
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 179
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 179
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 179
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 178
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 177
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 177
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 175
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 174
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 174
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 173
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 173
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 173
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 172
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 172
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 172
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 172
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 172
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 172
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 171
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 171
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 171
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 170
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 170
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 169
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 169
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 169
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 169
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 168
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 168
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 168
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 167
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 167
RSG Republic Services 09/02 233.1200 -0.8500 -0.36 988,903 167
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 166
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 166
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 166
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 165
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 165
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 165
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 165
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 165
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 165
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 164
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 164
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 164
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 164
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 164
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 164
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 164
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 163
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 163
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 163
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 163
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 163
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 162
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,566 162
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 162
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 162
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 162
ROL Rollins 09/02 56.6700 0.1300 0.23 1,453,144 162
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 162
WM Waste Management 09/02 225.7300 -0.6600 -0.29 2,548,920 162
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 162
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 161
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 161
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 161
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 161
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 161
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 161
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 161
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 161
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 161
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,422 161
IR Ingersoll Rand 09/02 77.9400 -1.4900 -1.88 2,228,734 161
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 161
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 161
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,464,064 160
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 160
SMCI Super Micro Computer 09/02 40.7800 -0.7600 -1.83 29,924,319 160
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 160
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 160
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 160