首頁 / 個股資料 / 相關公司 / ETF成分股
Tyler Technologies, Inc.
〈TYL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 225
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 213
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 205
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 203
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 200
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 196
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 195
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 195
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 193
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 191
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 188
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 184
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 183
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 183
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 183
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 183
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 182
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 182
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 182
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 182
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 181
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 181
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 181
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 181
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 181
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 180
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 179
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 179
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 179
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 179
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 177
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 177
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 175
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 175
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 175
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 175
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 174
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 173
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 173
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 173
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 173
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 172
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 172
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 172
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 172
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 171
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 171
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 171
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 171
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 171
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 170
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 169
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 169
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 168
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 168
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 167
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 167
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 167
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 166
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 166
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 166
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 166
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 166
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 166
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 166
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 166
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 166
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 166
ROL Rollins 10/17 55.8200 0.5800 1.05 1,253,659 165
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 165
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 165
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 165
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 165
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 165
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 165
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 165
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 164
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 164
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 164
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 164
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 164
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 163
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 163
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 163
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 163
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 163
IR Ingersoll Rand 10/17 77.2200 1.4100 1.86 2,922,996 163
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 163
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 162
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 162
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 162
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 162
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 162
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 161
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 161
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 161
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 161
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 161
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 161
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 161
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 161
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 161