首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Instruments Incorporated
〈TXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 806
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 804
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 800
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 785
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 732
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 704
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 670
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 656
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 629
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 623
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 584
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 569
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 560
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 556
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 553
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 546
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 540
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 535
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 532
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 526
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 524
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 521
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 519
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 516
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 507
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 496
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 490
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 488
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 486
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 470
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 467
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,317 453
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 452
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 446
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 446
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 440
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 438
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 437
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 435
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 434
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 432
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 430
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 428
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 427
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 422
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 421
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 20,873,016 420
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 419
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,948,408 419
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 418
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 415
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 414
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 414
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 413
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 412
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 409
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 406
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 398
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,674 397
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 393
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 392
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 386
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 384
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,034,380 382
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 381
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,434,404 377
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 376
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 374
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,482 374
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,094 372
MU Micron 09/05 131.3700 7.1600 5.76 28,325,308 368
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 366
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 366
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,428 365
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,030,997 364
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 360
META Meta 09/05 752.4500 3.8000 0.51 9,639,811 358
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 355
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,184 354
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 352
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 351
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,222 351
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,049,141 351
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,075,966 350
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 350
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 347
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,547,500 345
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,538,023 345
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,724 343
V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 338
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,542 336
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,923,593 333
LRCX Lam Research 09/05 102.9500 2.5300 2.52 7,786,474 331
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 331
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,660,598 330
KLAC KLA 09/05 905.0900 31.8000 3.64 1,154,241 328
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,474 327
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 326
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,403,757 326
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,364 324