Texas Instruments Incorporated
〈TXN〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．傳輸介面 | 無線網路IC．衛星導航晶片組．數據機晶片組．CPU．DSP．馬達IC．電池保護IC．IC生產．類比IC．網路通訊IC．MCU．ASIC．嵌入式晶片．LED驅動IC．觸控IC．MEMS．傳輸介面 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 09/04 | 24.6100 | 0.6100 | 2.54 | 59,056,496 | 1,453,380 | |
| 0 | MRVL | Marvell | 09/04 | 64.1000 | 1.7900 | 2.87 | 27,726,378 | 1,777,261 | |
| 0 | MTSI | MACOM Technology Solutions | 09/04 | 131.8900 | 1.7200 | 1.32 | 668,609 | 88,183 | |
| 0 | MXL | MaxLinear | 09/04 | 15.5500 | 0.3200 | 2.10 | 1,212,378 | 18,852 | |
| 0 | NXPI | NXP Semiconductors | 09/04 | 225.3900 | -2.8100 | -1.23 | 3,309,048 | 745,826 | |
| 0 | QCOM | QUALCOMM | 09/04 | 159.7100 | 2.4300 | 1.55 | 7,781,194 | 1,242,734 | |
| 0 | QRVO | Qorvo | 09/04 | 92.2000 | 1.3200 | 1.45 | 1,493,190 | 137,672 | |
| 0 | SLAB | Silicon Laboratories | 09/04 | 134.9200 | 3.8900 | 2.97 | 173,651 | 23,429 | |
| 0 | SQNS | Sequans Communications | 09/04 | 0.7852 | -0.0641 | -7.55 | 10,743,492 | 8,436 | |
| 0 | STM | STMicroelectronics | 09/04 | 26.4500 | 0.6500 | 2.52 | 9,427,854 | 249,367 | |
| 0 | SWKS | Skyworks Solutions | 09/04 | 74.6400 | 1.0800 | 1.47 | 2,279,763 | 170,162 | |
| 1 | TXN | Texas Instruments | 09/04 | 187.2900 | -8.4500 | -4.32 | 11,335,931 | 2,123,107 |